Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2033 Fund (ORCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.01 (0.07%)
At close: Apr 2, 2026
ORCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Mar 31, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.57% |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Mar 25, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Mar 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Mar 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.25% |
| Mar 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Mar 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Mar 17, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Mar 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Mar 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.02% |
| Mar 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Mar 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Mar 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Mar 3, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Mar 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Feb 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Feb 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Feb 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Feb 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Feb 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Feb 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Feb 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Feb 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Feb 5, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Feb 3, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Feb 2, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Jan 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jan 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Jan 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jan 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jan 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jan 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |