Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2033 Fund (ORCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.03 (-0.21%)
At close: Oct 16, 2026

ORCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.4514.4514.4514.4514.45-0.21%
Oct 15, 202614.4814.4814.4814.4814.480.63%
Oct 14, 202614.3914.3914.3914.3914.39-0.35%
Oct 13, 202614.4414.4414.4414.4414.440.07%
Oct 12, 202614.4314.4314.4314.4314.430.07%
Oct 9, 202614.4214.4214.4214.4214.420.49%
Oct 8, 202614.3514.3514.3514.3514.35-0.07%
Oct 7, 202614.3614.3614.3614.3614.36-0.42%
Oct 6, 202614.4214.4214.4214.4214.420.35%
Oct 5, 202614.3714.3714.3714.3714.370.35%
Oct 2, 202614.3214.3214.3214.3214.320.28%
Oct 1, 202614.2814.2814.2814.2814.28-
Sep 30, 202614.2814.2814.2814.2814.28-0.28%
Sep 29, 202614.3214.3214.3214.3214.32-0.14%
Sep 28, 202614.3414.3414.3414.3414.34-0.55%
Sep 25, 202614.4214.4214.4214.4214.420.35%
Sep 24, 202614.3714.3714.3714.3714.37-0.28%
Sep 23, 202614.4114.4114.4114.4114.41-0.89%
Sep 22, 202614.5414.5414.5414.5414.54-
Sep 21, 202614.5414.5414.5414.5414.540.69%
Sep 18, 202614.4414.4414.4414.4414.44-0.28%
Sep 17, 202614.4814.4814.4814.4814.480.63%
Sep 16, 202614.3914.3914.3914.3914.39-0.21%
Sep 15, 202614.4214.4214.4214.4214.42-0.35%
Sep 14, 202614.4714.4714.4714.4714.47-0.34%
Sep 11, 202614.5214.5214.5214.5214.52-0.21%
Sep 10, 202614.5514.5514.5514.5514.55-0.55%
Sep 9, 202614.6314.6314.6314.6314.63-0.54%
Sep 4, 202614.7114.7114.7114.7114.710.62%
Sep 2, 202614.6214.6214.6214.6214.620.21%
Sep 1, 202614.5914.5914.5914.5914.59-0.48%
Aug 31, 202614.6614.6614.6614.6614.66-0.34%
Aug 28, 202614.7114.7114.7114.7114.71-0.34%
Aug 27, 202614.7614.7614.7614.7614.760.07%
Aug 26, 202614.7514.7514.7514.7514.75-
Aug 25, 202614.7514.7514.7514.7514.750.27%
Aug 24, 202614.7114.7114.7114.7114.71-
Aug 21, 202614.7114.7114.7114.7114.710.27%
Aug 20, 202614.6714.6714.6714.6714.67-0.41%
Aug 19, 202614.7314.7314.7314.7314.730.34%
Aug 18, 202614.6814.6814.6814.6814.68-0.47%
Aug 17, 202614.7514.7514.7514.7514.75-0.34%
Aug 14, 202614.8014.8014.8014.8014.80-0.13%
Aug 13, 202614.8214.8214.8214.8214.820.34%
Aug 12, 202614.7714.7714.7714.7714.770.07%
Aug 11, 202614.7614.7614.7614.7614.760.07%
Aug 10, 202614.7514.7514.7514.7514.75-0.20%
Aug 7, 202614.7814.7814.7814.7814.780.48%
Aug 6, 202614.7114.7114.7114.7114.71-0.27%
Aug 5, 202614.7514.7514.7514.7514.750.89%