Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2033 Fund (ORCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.01 (0.07%)
At close: Aug 27, 2026

ORCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.7614.7614.7614.7614.760.07%
Aug 26, 202614.7514.7514.7514.7514.75-
Aug 25, 202614.7514.7514.7514.7514.750.27%
Aug 24, 202614.7114.7114.7114.7114.710.27%
Aug 20, 202614.6714.6714.6714.6714.67-0.41%
Aug 19, 202614.7314.7314.7314.7314.730.34%
Aug 18, 202614.6814.6814.6814.6814.68-0.47%
Aug 17, 202614.7514.7514.7514.7514.75-0.47%
Aug 13, 202614.8214.8214.8214.8214.820.34%
Aug 12, 202614.7714.7714.7714.7714.770.07%
Aug 11, 202614.7614.7614.7614.7614.760.07%
Aug 10, 202614.7514.7514.7514.7514.750.27%
Aug 6, 202614.7114.7114.7114.7114.71-0.27%
Aug 5, 202614.7514.7514.7514.7514.75-
Aug 4, 202614.7514.7514.7514.7514.750.89%
Aug 3, 202614.6214.6214.6214.6214.620.69%
Jul 31, 202614.5214.5214.5214.5214.52-
Jul 30, 202614.5214.5214.5214.5214.520.90%
Jul 29, 202614.3914.3914.3914.3914.39-0.69%
Jul 28, 202614.4914.4914.4914.4914.490.35%
Jul 27, 202614.4414.4414.4414.4414.440.28%
Jul 24, 202614.4014.4014.4014.4014.400.21%
Jul 23, 202614.3714.3714.3714.3714.37-0.48%
Jul 22, 202614.4414.4414.4414.4414.44-0.07%
Jul 21, 202614.4514.4514.4514.4514.450.35%
Jul 20, 202614.4014.4014.4014.4014.40-0.28%
Jul 17, 202614.4414.4414.4414.4414.44-0.41%
Jul 16, 202614.5014.5014.5014.5014.50-0.14%
Jul 15, 202614.5214.5214.5214.5214.520.41%
Jul 14, 202614.4614.4614.4614.4614.460.28%
Jul 13, 202614.4214.4214.4214.4214.42-0.35%
Jul 10, 202614.4714.4714.4714.4714.470.14%
Jul 9, 202614.4514.4514.4514.4514.450.35%
Jul 8, 202614.4014.4014.4014.4014.40-0.41%
Jul 7, 202614.4614.4614.4614.4614.46-0.48%
Jul 6, 202614.5314.5314.5314.5314.530.55%
Jul 2, 202614.4514.4514.4514.4514.450.35%
Jul 1, 202614.4014.4014.4014.4014.40-0.21%
Jun 30, 202614.4314.4314.4314.4314.430.70%
Jun 29, 202614.3314.3314.3314.3314.33-0.07%
Jun 25, 202614.3414.3414.3414.3414.340.14%
Jun 24, 202614.3214.3214.3214.3214.320.28%
Jun 23, 202614.2814.2814.2814.2814.28-0.97%
Jun 18, 202614.4214.4214.4214.4214.420.49%
Jun 17, 202614.3514.3514.3514.3514.35-0.83%
Jun 16, 202614.4714.4714.4714.4714.470.07%
Jun 15, 202614.4614.4614.4614.4614.461.05%
Jun 11, 202614.3114.3114.3114.3114.311.20%
Jun 10, 202614.1414.1414.1414.1414.14-0.84%
Jun 9, 202614.2614.2614.2614.2614.260.42%