ORCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.91	13.91	13.91	13.91	13.91	-
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Feb 5, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 4, 2026	13.79	13.79	13.79	13.79	13.79	-
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 2, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jan 23, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jan 20, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Jan 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Jan 15, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jan 14, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jan 12, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jan 8, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Jan 6, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 5, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jan 2, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.44%
Dec 30, 2025	13.61	13.61	13.61	13.61	13.61	-0.07%
Dec 29, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Dec 26, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Dec 24, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Dec 23, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Dec 22, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Dec 19, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Dec 18, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
Dec 17, 2025	13.43	13.43	13.43	13.43	13.43	-0.30%
Dec 16, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Dec 15, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Dec 12, 2025	13.48	13.48	13.48	13.48	13.48	-0.59%
Dec 11, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Dec 10, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
Dec 9, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
Dec 8, 2025	13.44	13.44	13.44	13.44	13.44	-0.22%
Dec 5, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
Dec 4, 2025	13.48	13.48	13.48	13.48	13.48	0.07%