Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2032 Fund (ORCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.01 (0.07%)
At close: Apr 2, 2026
ORCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Mar 31, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.44% |
| Mar 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Mar 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.12% |
| Mar 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Mar 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Mar 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Mar 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.19% |
| Mar 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Mar 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.88% |
| Mar 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Mar 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
| Mar 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Mar 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Mar 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Mar 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Mar 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Mar 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.08% |
| Mar 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Feb 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Feb 26, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Feb 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Feb 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Feb 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Feb 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Feb 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Feb 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Feb 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Feb 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Feb 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Feb 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Feb 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Feb 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Feb 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Feb 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Feb 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Feb 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Jan 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Jan 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jan 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jan 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jan 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jan 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jan 22, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jan 21, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |