Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2032 Fund (ORCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.05 (0.35%)
At close: Jul 9, 2026

ORCOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1614.1614.1614.1614.16-0.84%
Jul 6, 202614.2814.2814.2814.2814.280.56%
Jul 2, 202614.2014.2014.2014.2014.200.21%
Jul 1, 202614.1714.1714.1714.1714.17-0.14%
Jun 30, 202614.1914.1914.1914.1914.190.64%
Jun 29, 202614.1014.1014.1014.1014.10-0.14%
Jun 25, 202614.1214.1214.1214.1214.120.14%
Jun 24, 202614.1014.1014.1014.1014.100.36%
Jun 23, 202614.0514.0514.0514.0514.05-0.92%
Jun 18, 202614.1814.1814.1814.1814.180.42%
Jun 17, 202614.1214.1214.1214.1214.12-0.77%
Jun 16, 202614.2314.2314.2314.2314.230.07%
Jun 15, 202614.2214.2214.2214.2214.220.92%
Jun 11, 202614.0914.0914.0914.0914.091.22%
Jun 10, 202613.9213.9213.9213.9213.92-0.78%
Jun 9, 202614.0314.0314.0314.0314.030.43%
Jun 8, 202613.9713.9713.9713.9713.97-1.34%
Jun 4, 202614.1614.1614.1614.1614.160.43%
Jun 3, 202614.1014.1014.1014.1014.10-0.49%
Jun 2, 202614.1714.1714.1714.1714.170.14%
Jun 1, 202614.1514.1514.1514.1514.150.21%
May 28, 202614.1214.1214.1214.1214.120.21%
May 27, 202614.0914.0914.0914.0914.09-
May 26, 202614.0914.0914.0914.0914.090.79%
May 21, 202613.9813.9813.9813.9813.980.14%
May 20, 202613.9613.9613.9613.9613.960.72%
May 19, 202613.8613.8613.8613.8613.86-0.43%
May 18, 202613.9213.9213.9213.9213.92-0.50%
May 13, 202613.9913.9913.9913.9913.99-
May 12, 202613.9913.9913.9913.9913.99-0.14%
May 11, 202614.0114.0114.0114.0114.01-0.07%
May 7, 202614.0214.0214.0214.0214.02-0.43%
May 6, 202614.0814.0814.0814.0814.081.08%
May 5, 202613.9313.9313.9313.9313.930.29%
May 4, 202613.8913.8913.8913.8913.89-0.43%
Apr 30, 202613.9513.9513.9513.9513.950.58%
Apr 29, 202613.8713.8713.8713.8713.87-0.29%
Apr 28, 202613.9113.9113.9113.9113.91-0.29%
Apr 27, 202613.9513.9513.9513.9513.950.22%
Apr 23, 202613.9213.9213.9213.9213.92-0.22%