ORCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Mar 26, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Mar 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Mar 16, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 6, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Mar 4, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Feb 26, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Feb 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Feb 18, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 17, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Feb 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jan 29, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 27, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 21, 2026	13.58	13.58	13.58	13.58	13.58	0.59%