Skip to main content
logo
Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2031 Fund (ORCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.03 (-0.21%)
At close: Oct 16, 2026

ORCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202613.9613.9613.9613.9613.96-0.21%
Oct 15, 202613.9913.9913.9913.9913.990.65%
Oct 14, 202613.9013.9013.9013.9013.90-0.29%
Oct 13, 202613.9413.9413.9413.9413.940.07%
Oct 12, 202613.9313.9313.9313.9313.930.07%
Oct 9, 202613.9213.9213.9213.9213.920.36%
Oct 8, 202613.8713.8713.8713.8713.87-
Oct 7, 202613.8713.8713.8713.8713.87-0.29%
Oct 6, 202613.9113.9113.9113.9113.910.29%
Oct 5, 202613.8713.8713.8713.8713.870.29%
Oct 2, 202613.8313.8313.8313.8313.830.22%
Oct 1, 202613.8013.8013.8013.8013.80-
Sep 30, 202613.8013.8013.8013.8013.80-0.22%
Sep 29, 202613.8313.8313.8313.8313.83-0.14%
Sep 28, 202613.8513.8513.8513.8513.85-0.50%
Sep 25, 202613.9213.9213.9213.9213.920.29%
Sep 24, 202613.8813.8813.8813.8813.88-0.36%
Sep 23, 202613.9313.9313.9313.9313.93-0.85%
Sep 22, 202614.0514.0514.0514.0514.05-
Sep 21, 202614.0514.0514.0514.0514.050.64%
Sep 18, 202613.9613.9613.9613.9613.96-0.36%
Sep 17, 202614.0114.0114.0114.0114.010.65%
Sep 16, 202613.9213.9213.9213.9213.92-0.22%
Sep 15, 202613.9513.9513.9513.9513.95-0.29%
Sep 14, 202613.9913.9913.9913.9913.99-0.29%
Sep 11, 202614.0314.0314.0314.0314.03-0.28%
Sep 10, 202614.0714.0714.0714.0714.07-0.50%
Sep 9, 202614.1414.1414.1414.1414.14-0.42%
Sep 4, 202614.2014.2014.2014.2014.200.50%
Sep 2, 202614.1314.1314.1314.1314.130.21%
Sep 1, 202614.1014.1014.1014.1014.10-0.49%
Aug 31, 202614.1714.1714.1714.1714.17-0.28%
Aug 28, 202614.2114.2114.2114.2114.21-0.28%
Aug 27, 202614.2514.2514.2514.2514.250.07%
Aug 26, 202614.2414.2414.2414.2414.24-0.07%
Aug 25, 202614.2514.2514.2514.2514.250.28%
Aug 24, 202614.2114.2114.2114.2114.210.07%
Aug 21, 202614.2014.2014.2014.2014.200.21%
Aug 20, 202614.1714.1714.1714.1714.17-0.42%
Aug 19, 202614.2314.2314.2314.2314.230.35%
Aug 18, 202614.1814.1814.1814.1814.18-0.35%
Aug 17, 202614.2314.2314.2314.2314.23-0.35%
Aug 14, 202614.2814.2814.2814.2814.28-0.14%
Aug 13, 202614.3014.3014.3014.3014.300.35%
Aug 12, 202614.2514.2514.2514.2514.250.07%
Aug 11, 202614.2414.2414.2414.2414.240.07%
Aug 10, 202614.2314.2314.2314.2314.23-0.28%
Aug 7, 202614.2714.2714.2714.2714.270.49%
Aug 6, 202614.2014.2014.2014.2014.20-0.28%
Aug 5, 202614.2414.2414.2414.2414.240.78%