ORCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.56	13.56	13.56	13.56	13.56	-
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jan 26, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 21, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jan 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 15, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 14, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jan 12, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 8, 2026	13.37	13.37	13.37	13.37	13.37	-
Jan 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jan 5, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-0.38%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 29, 2025	13.29	13.29	13.29	13.29	13.29	-0.08%
Dec 26, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
Dec 23, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
Dec 22, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
Dec 19, 2025	13.21	13.21	13.21	13.21	13.21	0.23%
Dec 18, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
Dec 17, 2025	13.14	13.14	13.14	13.14	13.14	-0.15%
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	-0.23%
Dec 15, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Dec 12, 2025	13.17	13.17	13.17	13.17	13.17	-0.45%
Dec 11, 2025	13.23	13.23	13.23	13.23	13.23	0.30%
Dec 10, 2025	13.19	13.19	13.19	13.19	13.19	0.61%
Dec 9, 2025	13.11	13.11	13.11	13.11	13.11	-0.15%
Dec 8, 2025	13.13	13.13	13.13	13.13	13.13	-0.23%
Dec 5, 2025	13.16	13.16	13.16	13.16	13.16	-0.08%
Dec 4, 2025	13.17	13.17	13.17	13.17	13.17	-