ORCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 1, 2026	13.17	13.17	13.17	13.17	13.17	0.38%
Mar 31, 2026	13.12	13.12	13.12	13.12	13.12	1.23%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Mar 26, 2026	13.01	13.01	13.01	13.01	13.01	-0.99%
Mar 25, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Mar 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Mar 23, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Mar 20, 2026	13.01	13.01	13.01	13.01	13.01	-1.06%
Mar 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
Mar 17, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Mar 16, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Mar 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Mar 9, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Mar 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Mar 4, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Mar 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Feb 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Feb 26, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Feb 25, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 20, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Feb 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Feb 17, 2026	13.56	13.56	13.56	13.56	13.56	-
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Feb 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Feb 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 4, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jan 26, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 23, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 22, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jan 21, 2026	13.38	13.38	13.38	13.38	13.38	0.53%