ORCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 11, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Jun 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 8, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
May 28, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
May 27, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
May 26, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
May 21, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
May 20, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
May 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
May 18, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	-
May 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
May 11, 2026	13.61	13.61	13.61	13.61	13.61	-
May 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Apr 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Apr 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Apr 27, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Apr 22, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 21, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	-