ORCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 19, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 11, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 3, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jul 31, 2026	13.78	13.78	13.78	13.78	13.78	-
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Jul 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Jul 28, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jul 27, 2026	13.70	13.70	13.70	13.70	13.70	-
Jul 24, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jul 23, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jul 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 21, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Jul 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jul 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jul 15, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jul 14, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 10, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jun 25, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 11, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Jun 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	0.37%