ORCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Apr 1, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	1.10%
Mar 30, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.93%
Mar 25, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Mar 24, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Mar 23, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Mar 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.00%
Mar 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Mar 18, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 13, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Mar 12, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Mar 11, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Mar 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Mar 9, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Mar 6, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 4, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Mar 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Feb 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 26, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Feb 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Feb 18, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Feb 17, 2026	13.30	13.30	13.30	13.30	13.30	-
Feb 13, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Feb 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 10, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 9, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Feb 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Feb 4, 2026	13.18	13.18	13.18	13.18	13.18	-
Feb 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Feb 2, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Jan 30, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jan 29, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 27, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jan 26, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jan 23, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jan 22, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jan 21, 2026	13.14	13.14	13.14	13.14	13.14	0.54%