ORCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Oct 15, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Oct 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Oct 13, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Oct 12, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 9, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	-
Oct 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Oct 6, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Oct 5, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Oct 2, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Sep 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Sep 25, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Sep 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Sep 22, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 21, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Sep 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Sep 17, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Sep 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Sep 9, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Sep 4, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Sep 2, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Sep 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 31, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Aug 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Aug 27, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 25, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Aug 24, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 21, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Aug 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Aug 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Aug 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Aug 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 12, 2026	13.62	13.62	13.62	13.62	13.62	-
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Aug 7, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Aug 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Aug 5, 2026	13.62	13.62	13.62	13.62	13.62	0.67%