ORCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Jul 6, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jul 2, 2026	12.47	12.47	12.47	12.47	12.47	-
Jul 1, 2026	12.47	12.47	12.47	12.47	12.47	-
Jun 30, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Jun 29, 2026	12.46	12.46	12.46	12.46	12.46	-
Jun 25, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
Jun 23, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
Jun 18, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 17, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Jun 16, 2026	12.47	12.47	12.47	12.47	12.47	-
Jun 15, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Jun 10, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Jun 9, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Jun 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%
Jun 4, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 3, 2026	12.44	12.44	12.44	12.44	12.44	-0.08%
Jun 2, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 1, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
May 28, 2026	12.43	12.43	12.43	12.43	12.43	-
May 27, 2026	12.43	12.43	12.43	12.43	12.43	-
May 26, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
May 21, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
May 20, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
May 19, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
May 18, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
May 13, 2026	12.39	12.39	12.39	12.39	12.39	-
May 12, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
May 11, 2026	12.41	12.41	12.41	12.41	12.41	-
May 7, 2026	12.41	12.41	12.41	12.41	12.41	-0.16%
May 6, 2026	12.43	12.43	12.43	12.43	12.43	0.32%
May 5, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
May 4, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Apr 29, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 28, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Apr 27, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 23, 2026	12.39	12.39	12.39	12.39	12.39	-