ORHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	-
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Mar 31, 2026	10.78	10.78	10.78	10.78	10.78	2.28%
Mar 30, 2026	10.54	10.54	10.54	10.54	10.54	-1.31%
Mar 26, 2026	10.68	10.68	10.68	10.68	10.68	-1.29%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Mar 23, 2026	10.76	10.76	10.76	10.76	10.76	0.94%
Mar 20, 2026	10.66	10.66	10.66	10.66	10.66	-1.48%
Mar 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Mar 18, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Mar 17, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Mar 16, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Mar 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-1.36%
Mar 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Mar 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Mar 9, 2026	11.07	11.07	11.07	11.07	11.07	0.36%
Mar 6, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%
Mar 5, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Mar 3, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%
Mar 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Feb 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Feb 26, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Feb 25, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Feb 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Feb 19, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Feb 18, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	1.52%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Feb 3, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Feb 2, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jan 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	-
Jan 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jan 27, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Jan 23, 2026	11.25	11.25	11.25	11.25	11.25	-
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jan 21, 2026	11.19	11.19	11.19	11.19	11.19	0.72%