ORHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Feb 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Feb 10, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	1.52%
Feb 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Feb 4, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Feb 3, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Feb 2, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jan 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Jan 29, 2026	11.33	11.33	11.33	11.33	11.33	-
Jan 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jan 27, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Jan 26, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Jan 23, 2026	11.25	11.25	11.25	11.25	11.25	-
Jan 22, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jan 21, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Jan 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%
Jan 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jan 15, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jan 14, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jan 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Jan 12, 2026	11.25	11.25	11.25	11.25	11.25	0.27%
Jan 9, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jan 8, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Jan 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Jan 6, 2026	11.21	11.21	11.21	11.21	11.21	0.72%
Jan 5, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Jan 2, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
Dec 31, 2025	10.95	10.95	10.95	10.95	10.95	-0.73%
Dec 30, 2025	11.03	11.03	11.03	11.03	11.03	-0.09%
Dec 29, 2025	11.04	11.04	11.04	11.04	11.04	-0.18%
Dec 26, 2025	11.06	11.06	11.06	11.06	11.06	0.09%
Dec 24, 2025	11.05	11.05	11.05	11.05	11.05	0.18%
Dec 23, 2025	11.03	11.03	11.03	11.03	11.03	0.36%
Dec 22, 2025	10.99	10.99	10.99	10.99	10.99	0.55%
Dec 19, 2025	10.93	10.93	10.93	10.93	10.93	0.46%
Dec 18, 2025	10.88	10.88	10.88	10.88	10.88	0.46%
Dec 17, 2025	10.83	10.83	10.83	10.83	10.83	-0.37%
Dec 16, 2025	10.87	10.87	10.87	10.87	10.87	-0.55%
Dec 15, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
Dec 12, 2025	10.90	10.90	10.90	10.90	10.90	-0.73%
Dec 11, 2025	10.98	10.98	10.98	10.98	10.98	0.64%
Dec 10, 2025	10.91	10.91	10.91	10.91	10.91	0.83%
Dec 9, 2025	10.82	10.82	10.82	10.82	10.82	-0.28%
Dec 8, 2025	10.85	10.85	10.85	10.85	10.85	-0.28%
Dec 5, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 4, 2025	10.88	10.88	10.88	10.88	10.88	0.18%