ORHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Jul 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Jul 7, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Jul 6, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jul 2, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.60%
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jun 25, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Jun 24, 2026	11.59	11.59	11.59	11.59	11.59	-0.94%
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 18, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Jun 17, 2026	11.66	11.66	11.66	11.66	11.66	-0.93%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.77	-
Jun 15, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jun 12, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Jun 11, 2026	11.61	11.61	11.61	11.61	11.61	1.49%
Jun 10, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
Jun 9, 2026	11.57	11.57	11.57	11.57	11.57	0.52%
Jun 8, 2026	11.51	11.51	11.51	11.51	11.51	-
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-1.79%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Jun 2, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 1, 2026	11.69	11.69	11.69	11.69	11.69	-
May 29, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 28, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
May 27, 2026	11.64	11.64	11.64	11.64	11.64	-
May 26, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
May 22, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
May 21, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
May 20, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
May 19, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
May 18, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
May 15, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
May 14, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
May 13, 2026	11.52	11.52	11.52	11.52	11.52	-
May 12, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
May 8, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	1.31%
May 5, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
May 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Apr 27, 2026	11.44	11.44	11.44	11.44	11.44	-
Apr 24, 2026	11.44	11.44	11.44	11.44	11.44	0.26%