Oregon 529 Savings Network Trust - MFS 529 Year Enroll 2043 Fund (ORHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
0.00 (0.00%)
At close: Apr 2, 2026
ORHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Apr 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Mar 31, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.19% |
| Mar 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% |
| Mar 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Mar 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Mar 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.48% |
| Mar 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Mar 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% |
| Mar 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Mar 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| Mar 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Mar 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Mar 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Mar 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Mar 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Mar 4, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Mar 3, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.57% |
| Mar 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| Feb 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Feb 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Feb 25, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Feb 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Feb 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Feb 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Feb 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Feb 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Feb 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Feb 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.86% |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Feb 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Feb 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Feb 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Feb 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Feb 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Feb 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jan 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Jan 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jan 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jan 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Jan 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jan 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Jan 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |