Oregon 529 Savings Network Trust - MFS 529 Year Enroll 2043 Fund (ORHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
0.00 (0.00%)
At close: Aug 27, 2026
ORHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | - | - |
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 25, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Aug 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Aug 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Aug 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Aug 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Aug 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Aug 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Aug 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Aug 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Aug 5, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Aug 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
| Jul 31, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jul 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Jul 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jul 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jul 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jul 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jul 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Jul 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jul 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Jul 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jul 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Jul 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jul 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Jul 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jul 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Jul 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jul 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Jul 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jul 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jul 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jun 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jun 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Jun 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jun 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Jun 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jun 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Jun 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Jun 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Jun 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |