Oregon 529 Savings Network Trust - MFS 529 Year Enroll 2043 Fund (ORHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
0.00 (0.00%)
At close: Jul 9, 2026
ORHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jul 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jul 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jul 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jun 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Jun 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jun 25, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Jun 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.33% |
| Jun 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Jun 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Jun 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jun 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Jun 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.44% |
| Jun 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Jun 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jun 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.79% |
| Jun 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Jun 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| May 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| May 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| May 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| May 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| May 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| May 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| May 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Apr 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Apr 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Apr 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Apr 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Apr 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Apr 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Apr 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |