Oregon 529 Savings Network Trust - MFS 529 Year Enroll 2043 Fund (ORHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.06 (0.47%)
At close: Jul 9, 2026
ORHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jul 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jul 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Jul 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jul 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jun 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Jun 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jun 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jun 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Jun 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Jun 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| Jun 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Jun 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jun 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
| Jun 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Jun 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Jun 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Jun 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.79% |
| Jun 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jun 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.70% |
| Jun 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jun 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| May 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| May 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| May 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| May 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| May 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| May 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
| May 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.35% |
| May 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| May 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Apr 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| Apr 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Apr 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Apr 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Apr 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Apr 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Apr 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Apr 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |