Oregon 529 Savings Network Trust - MFS 529 Year Enroll 2043 Fund (ORHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.04 (-0.31%)
At close: Oct 16, 2026
ORHFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| Oct 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Oct 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Oct 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Oct 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Oct 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Oct 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Oct 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Oct 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Sep 30, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Sep 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Sep 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Sep 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |
| Sep 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Sep 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Sep 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Sep 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Sep 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Sep 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Sep 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Sep 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Sep 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| Sep 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Sep 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Sep 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Aug 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
| Aug 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Aug 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Aug 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60% |
| Aug 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Aug 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 11, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Aug 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Aug 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Aug 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% |
| Aug 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Aug 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Jul 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jul 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jul 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| Jul 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jul 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jul 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |