Oregon 529 Savings Network Trust - MFS 529 Year Enroll 2044 Fund (ORHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
0.00 (0.00%)
At close: Apr 2, 2026
ORHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Apr 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Mar 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.24% |
| Mar 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| Mar 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Mar 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Mar 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.42% |
| Mar 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Mar 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Mar 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Mar 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |
| Mar 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Mar 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Mar 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| Mar 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Mar 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Mar 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Mar 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Feb 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Feb 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Feb 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Feb 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Feb 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| Feb 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Feb 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Feb 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Feb 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Feb 12, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.90% |
| Feb 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Feb 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Feb 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.65% |
| Feb 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.82% |
| Feb 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Feb 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Feb 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Jan 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jan 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Jan 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jan 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Jan 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Jan 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jan 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.83% |