ORHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Aug 25, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Aug 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Aug 19, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Aug 18, 2026	11.82	11.82	11.82	11.82	11.82	-0.67%
Aug 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Aug 14, 2026	11.95	11.95	11.95	11.95	11.95	-0.08%
Aug 13, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Aug 12, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	-
Aug 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Aug 7, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Aug 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Aug 5, 2026	11.87	11.87	11.87	11.87	11.87	1.02%
Aug 3, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Jul 30, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Jul 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.43%
Jul 28, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jul 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jul 22, 2026	11.53	11.53	11.53	11.53	11.53	-
Jul 21, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jul 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jul 16, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jul 15, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
Jul 14, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jul 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Jul 10, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jul 9, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jul 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jul 2, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jun 25, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jun 17, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	1.52%
Jun 10, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%