ORHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jul 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Jul 7, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jul 2, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Jun 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jun 25, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jun 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jun 17, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	0.88%
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	1.52%
Jun 10, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.23	-
Jun 5, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
Jun 4, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Jun 3, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Jun 2, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
May 29, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
May 28, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
May 27, 2026	11.36	11.36	11.36	11.36	11.36	-
May 26, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
May 22, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
May 21, 2026	11.26	11.26	11.26	11.26	11.26	0.18%
May 20, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
May 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
May 18, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
May 15, 2026	11.16	11.16	11.16	11.16	11.16	-1.15%
May 14, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
May 13, 2026	11.24	11.24	11.24	11.24	11.24	-
May 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
May 11, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
May 6, 2026	11.32	11.32	11.32	11.32	11.32	1.34%
May 5, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
May 4, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
May 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Apr 27, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	0.27%