North Square Spectrum Alpha Fund Class A (ORIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.14
+0.01 (0.10%)
At close: Feb 17, 2026
ORIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
| Feb 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.67% |
| Feb 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Feb 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Feb 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Feb 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3.24% |
| Feb 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.79% |
| Feb 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Feb 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Feb 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| Jan 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% |
| Jan 29, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Jan 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.59% |
| Jan 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Jan 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jan 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.65% |
| Jan 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jan 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.40% |
| Jan 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.18% |
| Jan 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Jan 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Jan 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jan 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Jan 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jan 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Jan 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Jan 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Jan 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Jan 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.66% |
| Jan 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Dec 31, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Dec 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Dec 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Dec 26, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Dec 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Dec 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Dec 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Dec 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Dec 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Dec 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Dec 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Dec 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Dec 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Dec 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| Dec 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Dec 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Dec 5, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Dec 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |