North Square Spectrum Alpha Fund Class A (ORIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
-0.03 (-0.36%)
Jul 29, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.95% |
| Jul 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.73% |
| Jul 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Jul 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% |
| Jul 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Jul 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Jul 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% |
| Jul 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.33% |
| Jul 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
| Jul 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jul 18, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.48% |
| Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Jul 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Jul 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.81% |
| Jul 14, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Jul 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jul 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Jul 9, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.73% |
| Jul 8, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Jul 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% |
| Jul 3, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.09% |
| Jul 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.35% |
| Jul 1, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Jun 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Jun 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Jun 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.52% |
| Jun 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.88% |
| Jun 24, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.55% |
| Jun 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Jun 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| Jun 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
| Jun 16, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.91% |
| Jun 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.90% |
| Jun 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Jun 11, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| Jun 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Jun 9, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Jun 6, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.42% |
| Jun 5, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Jun 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Jun 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Jun 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| May 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| May 29, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| May 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% |
| May 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.24% |
| May 23, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| May 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| May 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.56% |