North Square Spectrum Alpha Fund Class A (ORIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.03 (0.33%)
At close: Apr 2, 2026
ORIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Mar 31, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.97% |
| Mar 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Mar 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.77% |
| Mar 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.42% |
| Mar 25, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| Mar 24, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Mar 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.51% |
| Mar 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.01% |
| Mar 19, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
| Mar 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.66% |
| Mar 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Mar 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Mar 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.45% |
| Mar 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.07% |
| Mar 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Mar 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | 0.11% |
| Mar 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | 0.76% |
| Mar 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | -2.14% |
| Mar 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.31 | -1.78% |
| Mar 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | 1.17% |
| Mar 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.37 | -1.15% |
| Mar 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | 0.74% |
| Feb 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | -1.66% |
| Feb 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | 0.52% |
| Feb 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | 0.53% |
| Feb 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.47 | 0.95% |
| Feb 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | -2.08% |
| Feb 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 0.10% |
| Feb 19, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | 0.31% |
| Feb 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.31% |
| Feb 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.10% |
| Feb 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | 1.17% |
| Feb 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -1.67% |
| Feb 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -0.41% |
| Feb 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | -0.10% |
| Feb 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | 0.31% |
| Feb 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | 3.22% |
| Feb 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | -1.79% |
| Feb 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | -0.52% |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.52% |
| Feb 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 1.27% |
| Jan 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | -0.84% |
| Jan 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | 0.32% |
| Jan 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.47 | -0.63% |
| Jan 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | 0.10% |
| Jan 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.10% |
| Jan 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -1.64% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | 0.72% |