North Square Spectrum Alpha Fund Class A (ORIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
+0.13 (1.27%)
At close: Oct 15, 2026
ORIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Oct 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.73% |
| Oct 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Oct 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Oct 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Oct 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.23% |
| Oct 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Oct 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Oct 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Oct 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.67% |
| Sep 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Sep 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Sep 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Sep 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Sep 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Sep 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Sep 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Sep 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Sep 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Sep 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% |
| Sep 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Sep 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
| Sep 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Sep 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Sep 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Sep 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Sep 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Sep 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.20% |
| Aug 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Aug 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Aug 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Aug 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Aug 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Aug 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Aug 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Aug 19, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Aug 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| Aug 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| Aug 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Aug 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Aug 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Aug 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Aug 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Aug 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |