ORIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Aug 26, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Aug 25, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Aug 24, 2026	10.99	10.99	10.99	10.99	10.99	-0.72%
Aug 21, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Aug 20, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%
Aug 19, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Aug 18, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
Aug 17, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Aug 14, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Aug 13, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Aug 12, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Aug 11, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Aug 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Aug 7, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%
Aug 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Aug 4, 2026	11.25	11.25	11.25	11.25	11.25	1.63%
Aug 3, 2026	11.07	11.07	11.07	11.07	11.07	1.84%
Jul 31, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
Jul 30, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Jul 29, 2026	10.82	10.82	10.82	10.82	10.82	-1.64%
Jul 28, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Jul 27, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
Jul 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jul 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Jul 22, 2026	10.94	10.94	10.94	10.94	10.94	-0.91%
Jul 21, 2026	11.04	11.04	11.04	11.04	11.04	1.56%
Jul 20, 2026	10.87	10.87	10.87	10.87	10.87	-0.64%
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%
Jul 16, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jul 14, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Jul 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Jul 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Jul 9, 2026	11.06	11.06	11.06	11.06	11.06	1.47%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Jul 6, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jul 2, 2026	11.01	11.01	11.01	11.01	11.01	-1.17%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jun 26, 2026	11.00	11.00	11.00	11.00	11.00	1.38%
Jun 25, 2026	10.85	10.85	10.85	10.85	10.85	0.56%
Jun 24, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jun 23, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Jun 22, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Jun 18, 2026	10.74	10.74	10.74	10.74	10.74	1.70%
Jun 17, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%