ORILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
Apr 1, 2026	17.61	17.61	17.61	17.61	17.61	0.57%
Mar 31, 2026	17.51	17.51	17.51	17.51	17.51	2.16%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-0.29%
Mar 27, 2026	17.19	17.19	17.19	17.19	17.19	-1.15%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-1.19%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	0.74%
Mar 24, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	1.33%
Mar 20, 2026	17.25	17.25	17.25	17.25	17.25	-1.60%
Mar 19, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.18%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.28%
Mar 16, 2026	17.68	17.68	17.68	17.68	17.68	0.86%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.45%
Mar 12, 2026	17.61	17.61	17.61	17.61	17.61	-1.29%
Mar 11, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Mar 6, 2026	17.83	17.83	17.83	17.83	17.83	-0.94%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Mar 3, 2026	18.10	18.10	18.10	18.10	18.10	-1.31%
Mar 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Feb 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Feb 25, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Feb 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Feb 20, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	-
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Feb 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.92%
Feb 11, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Feb 9, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	1.94%
Feb 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-
Feb 3, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Feb 2, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Jan 30, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Jan 29, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Jan 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Jan 27, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jan 26, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jan 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Jan 22, 2026	18.23	18.23	18.23	18.23	18.23	0.44%