North Square Multi Strategy Fund Class A (ORILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.92
+0.16 (0.95%)
Apr 23, 2025, 4:00 PM EDT
ORILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Apr 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Apr 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Apr 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.76% |
| Apr 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.38% |
| Apr 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Apr 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Apr 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Apr 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Apr 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.47% |
| Apr 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.62% |
| Apr 9, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 5.67% |
| Apr 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
| Apr 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.17% |
| Apr 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.96% |
| Apr 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -3.42% |
| Apr 2, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Apr 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Mar 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Mar 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.19% |
| Mar 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Mar 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Mar 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Mar 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Mar 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Mar 20, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Mar 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Mar 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Mar 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Mar 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.51% |
| Mar 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
| Mar 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Mar 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Mar 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.63% |
| Mar 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Mar 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
| Mar 5, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Mar 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Mar 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| Feb 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Feb 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Feb 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Feb 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Feb 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Feb 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% |
| Feb 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Feb 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Feb 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
| Feb 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |