ORILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Oct 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Oct 13, 2026	19.33	19.33	19.33	19.33	19.33	-
Oct 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Oct 9, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Oct 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Oct 6, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Oct 2, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Oct 1, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Sep 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Sep 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Sep 25, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Sep 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Sep 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Sep 22, 2026	19.49	19.49	19.49	19.49	19.49	-
Sep 21, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Sep 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Sep 17, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Sep 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Sep 15, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Sep 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Sep 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Sep 2, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Sep 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Aug 31, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Aug 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Aug 24, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 21, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Aug 12, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%