ORILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Jul 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jul 6, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jun 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Jun 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Jun 15, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 12, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Jun 11, 2026	19.08	19.08	19.08	19.08	19.08	1.81%
Jun 10, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Jun 9, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jun 8, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.93%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Jun 3, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Jun 2, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Jun 1, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
May 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
May 28, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
May 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
May 26, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
May 21, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
May 20, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-1.22%
May 14, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
May 11, 2026	18.86	18.86	18.86	18.86	18.86	-
May 8, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
May 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
May 6, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
May 5, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
May 1, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Apr 30, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Apr 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%