ORILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.05%
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Aug 24, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 21, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Aug 12, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 7, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 4, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Aug 3, 2026	19.52	19.52	19.52	19.52	19.52	0.88%
Jul 31, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jul 30, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jul 29, 2026	19.17	19.17	19.17	19.17	19.17	-1.03%
Jul 28, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jul 27, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jul 24, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jul 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jul 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Jul 21, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jul 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jul 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.51%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Jul 15, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Jul 14, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jul 13, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Jul 10, 2026	19.49	19.49	19.49	19.49	19.49	-
Jul 9, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Jul 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jul 6, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jul 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 25, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jun 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%