North Square Spectrum Alpha Fund Class I{mg} (ORIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
-0.09 (-0.83%)
Jul 31, 2025, 4:00 PM EDT
Inozyme Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.95% |
| Jul 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Jul 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jul 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Jul 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Jul 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% |
| Jul 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jul 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Jul 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Jul 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Jul 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Jul 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jul 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.84% |
| Jul 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jul 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Jul 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Jul 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Jul 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Jul 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% |
| Jul 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Jul 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Jul 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Jun 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Jun 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
| Jun 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.64% |
| Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| Jun 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Jun 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| Jun 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Jun 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jun 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.89% |
| Jun 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.93% |
| Jun 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jun 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Jun 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jun 6, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% |
| Jun 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Jun 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Jun 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| Jun 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| May 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| May 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.31% |
| May 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| May 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.63% |