ORIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Jul 6, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Jul 2, 2026	14.51	14.51	14.51	14.51	14.51	-1.16%
Jul 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Jun 29, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	1.47%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jun 24, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Jun 23, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Jun 22, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Jun 18, 2026	14.15	14.15	14.15	14.15	14.15	1.65%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Jun 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Jun 15, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	2.95%
Jun 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jun 9, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jun 8, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
Jun 5, 2026	13.44	13.44	13.44	13.44	13.44	-2.47%
Jun 4, 2026	13.78	13.78	13.78	13.78	13.78	1.47%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.58	-1.31%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
May 29, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
May 28, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
May 26, 2026	13.70	13.70	13.70	13.70	13.70	1.56%
May 22, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 21, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	2.15%
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.93%
May 14, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
May 7, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 5, 2026	13.49	13.49	13.49	13.49	13.49	2.27%
May 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	2.41%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Apr 27, 2026	13.02	13.02	13.02	13.02	13.02	-