ORIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-1.06%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.93%
May 14, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	1.20%
May 7, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 5, 2026	13.49	13.49	13.49	13.49	13.49	2.27%
May 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
May 1, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	2.41%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Apr 27, 2026	13.02	13.02	13.02	13.02	13.02	-
Apr 24, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Apr 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
Apr 22, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Apr 21, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Apr 20, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Apr 17, 2026	12.99	12.99	12.99	12.99	12.99	2.04%
Apr 16, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 15, 2026	12.72	12.72	12.72	12.72	12.72	-
Apr 14, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Apr 13, 2026	12.62	12.62	12.62	12.62	12.62	1.37%
Apr 10, 2026	12.45	12.45	12.45	12.45	12.45	-0.64%
Apr 9, 2026	12.53	12.53	12.53	12.53	12.53	0.64%
Apr 8, 2026	12.45	12.45	12.45	12.45	12.45	2.89%
Apr 7, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Apr 6, 2026	12.09	12.09	12.09	12.09	12.09	0.33%
Apr 2, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
Apr 1, 2026	12.01	12.01	12.01	12.01	12.01	1.09%
Mar 31, 2026	11.88	11.88	11.88	11.88	11.88	2.95%
Mar 30, 2026	11.54	11.54	11.54	11.54	11.54	-1.20%
Mar 27, 2026	11.68	11.68	11.68	11.68	11.68	-1.85%
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-1.33%
Mar 25, 2026	12.06	12.06	12.06	12.06	12.06	1.26%
Mar 24, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Mar 23, 2026	11.82	11.82	11.82	11.82	11.82	2.43%
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-2.04%
Mar 19, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Mar 18, 2026	11.73	11.73	11.73	11.73	11.73	-1.68%
Mar 17, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Mar 16, 2026	11.87	11.87	11.87	11.87	11.87	0.94%
Mar 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.51%
Mar 12, 2026	11.82	11.82	11.82	11.82	11.82	-2.07%
Mar 11, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
Mar 10, 2026	12.17	12.17	12.17	12.17	12.10	0.08%