Skip to main content
logo
North Square Spectrum Alpha Fund Class I (ORIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.17 (1.26%)
At close: Oct 15, 2026

ORIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.6613.6613.6613.6613.661.26%
Oct 14, 202613.4913.4913.4913.4913.49-1.68%
Oct 13, 202613.7213.7213.7213.7213.72-0.36%
Oct 12, 202613.7713.7713.7713.7713.77-0.43%
Oct 9, 202613.8313.8313.8313.8313.830.14%
Oct 8, 202613.8113.8113.8113.8113.810.36%
Oct 7, 202613.7613.7613.7613.7613.76-1.22%
Oct 6, 202613.9313.9313.9313.9313.93-0.43%
Oct 5, 202613.9913.9913.9913.9913.990.29%
Oct 2, 202613.9513.9513.9513.9513.950.87%
Oct 1, 202613.8313.8313.8313.8313.830.66%
Sep 30, 202613.7413.7413.7413.7413.74-0.29%
Sep 29, 202613.7813.7813.7813.7813.78-0.07%
Sep 28, 202613.7913.7913.7913.7913.79-0.36%
Sep 25, 202613.8413.8413.8413.8413.84-
Sep 24, 202613.8413.8413.8413.8413.84-0.07%
Sep 23, 202613.8513.8513.8513.8513.85-1.49%
Sep 22, 202614.0614.0614.0614.0614.060.29%
Sep 21, 202614.0214.0214.0214.0214.020.36%
Sep 18, 202613.9713.9713.9713.9713.97-0.50%
Sep 17, 202614.0414.0414.0414.0414.040.36%
Sep 16, 202613.9913.9913.9913.9913.99-0.21%
Sep 15, 202614.0214.0214.0214.0214.02-0.43%
Sep 14, 202614.0814.0814.0814.0814.08-0.42%
Sep 11, 202614.1414.1414.1414.1414.141.00%
Sep 10, 202614.0014.0014.0014.0014.00-0.85%
Sep 9, 202614.1214.1214.1214.1214.12-0.98%
Sep 8, 202614.2614.2614.2614.2614.26-0.83%
Sep 4, 202614.3814.3814.3814.3814.380.63%
Sep 3, 202614.2914.2914.2914.2914.290.21%
Sep 2, 202614.2614.2614.2614.2614.260.92%
Sep 1, 202614.1314.1314.1314.1314.13-1.26%
Aug 31, 202614.3114.3114.3114.3114.31-0.69%
Aug 28, 202614.4114.4114.4114.4114.41-1.03%
Aug 27, 202614.5614.5614.5614.5614.560.07%
Aug 26, 202614.5514.5514.5514.5514.550.14%
Aug 25, 202614.5314.5314.5314.5314.530.28%
Aug 24, 202614.4914.4914.4914.4914.49-0.75%
Aug 21, 202614.6014.6014.6014.6014.600.69%
Aug 20, 202614.5014.5014.5014.5014.50-1.09%
Aug 19, 202614.6614.6614.6614.6614.660.14%
Aug 18, 202614.6414.6414.6414.6414.64-1.21%
Aug 17, 202614.8214.8214.8214.8214.82-0.47%
Aug 14, 202614.8914.8914.8914.8914.890.61%
Aug 13, 202614.8014.8014.8014.8014.800.41%
Aug 12, 202614.7414.7414.7414.7414.740.68%
Aug 11, 202614.6414.6414.6414.6414.640.21%
Aug 10, 202614.6114.6114.6114.6114.61-0.88%
Aug 7, 202614.7414.7414.7414.7414.740.55%
Aug 6, 202614.6614.6614.6614.6614.66-0.54%