ORIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Aug 25, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Aug 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.75%
Aug 21, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.09%
Aug 19, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Aug 18, 2026	14.64	14.64	14.64	14.64	14.64	-1.21%
Aug 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Aug 13, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Aug 12, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Aug 11, 2026	14.64	14.64	14.64	14.64	14.64	0.21%
Aug 10, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
Aug 7, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Aug 6, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
Aug 5, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Aug 4, 2026	14.83	14.83	14.83	14.83	14.83	1.64%
Aug 3, 2026	14.59	14.59	14.59	14.59	14.59	1.81%
Jul 31, 2026	14.33	14.33	14.33	14.33	14.33	-0.35%
Jul 30, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Jul 29, 2026	14.27	14.27	14.27	14.27	14.27	-1.59%
Jul 28, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Jul 27, 2026	14.46	14.46	14.46	14.46	14.46	0.77%
Jul 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Jul 23, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Jul 22, 2026	14.42	14.42	14.42	14.42	14.42	-0.96%
Jul 21, 2026	14.56	14.56	14.56	14.56	14.56	1.61%
Jul 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Jul 17, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Jul 16, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jul 15, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Jul 14, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Jul 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Jul 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Jul 9, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Jul 6, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Jul 2, 2026	14.51	14.51	14.51	14.51	14.51	-1.16%
Jul 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	1.03%
Jun 29, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	1.47%
Jun 25, 2026	14.29	14.29	14.29	14.29	14.29	0.49%
Jun 24, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Jun 23, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Jun 22, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Jun 18, 2026	14.15	14.15	14.15	14.15	14.15	1.65%
Jun 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Jun 16, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%