Invesco Rochester® Municipal Opportunities Fund Class C (ORNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.53
-0.01 (-0.15%)
May 12, 2025, 9:58 AM EDT
ORNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| May 13, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| May 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| May 9, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| May 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| May 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| May 6, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| May 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
| May 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| May 1, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Apr 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Apr 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Apr 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
| Apr 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Apr 22, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Apr 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% |
| Apr 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Apr 15, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Apr 14, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.71% |
| Apr 11, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.00% |
| Apr 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.01% |
| Apr 9, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.17% |
| Apr 8, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.67% |
| Apr 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -2.81% |
| Apr 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.30% |
| Apr 3, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% |
| Apr 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Apr 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Mar 31, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Mar 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
| Mar 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Mar 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Mar 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Mar 24, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Mar 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Mar 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Mar 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Mar 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Mar 14, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Mar 13, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Mar 12, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Mar 11, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Mar 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Mar 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| Mar 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Mar 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Mar 4, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |