ORNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	6.58	6.58	6.58	6.58	6.58	-
Jun 5, 2026	6.58	6.58	6.58	6.58	6.58	-0.15%
Jun 4, 2026	6.59	6.59	6.59	6.59	6.59	0.15%
Jun 3, 2026	6.58	6.58	6.58	6.58	6.58	-
Jun 2, 2026	6.58	6.58	6.58	6.58	6.58	0.30%
Jun 1, 2026	6.56	6.56	6.56	6.56	6.56	-0.15%
May 29, 2026	6.57	6.57	6.57	6.57	6.57	0.71%
May 28, 2026	6.55	6.55	6.55	6.55	6.52	0.15%
May 27, 2026	6.54	6.54	6.54	6.54	6.51	0.15%
May 26, 2026	6.53	6.53	6.53	6.53	6.50	0.46%
May 22, 2026	6.50	6.50	6.50	6.50	6.47	-
May 21, 2026	6.50	6.50	6.50	6.50	6.47	0.15%
May 20, 2026	6.49	6.49	6.49	6.49	6.46	0.15%
May 19, 2026	6.48	6.48	6.48	6.48	6.45	-0.31%
May 18, 2026	6.50	6.50	6.50	6.50	6.47	-
May 15, 2026	6.50	6.50	6.50	6.50	6.47	-0.77%
May 14, 2026	6.55	6.55	6.55	6.55	6.52	-
May 13, 2026	6.55	6.55	6.55	6.55	6.52	-0.15%
May 12, 2026	6.56	6.56	6.56	6.56	6.53	-0.31%
May 11, 2026	6.58	6.58	6.58	6.58	6.55	-
May 8, 2026	6.58	6.58	6.58	6.58	6.55	-
May 7, 2026	6.58	6.58	6.58	6.58	6.55	0.15%
May 6, 2026	6.57	6.57	6.57	6.57	6.54	0.31%
May 5, 2026	6.55	6.55	6.55	6.55	6.52	-
May 4, 2026	6.55	6.55	6.55	6.55	6.52	-0.15%
May 1, 2026	6.56	6.56	6.56	6.56	6.53	-
Apr 30, 2026	6.56	6.56	6.56	6.56	6.53	0.55%
Apr 29, 2026	6.55	6.55	6.55	6.55	6.50	-0.15%
Apr 28, 2026	6.56	6.56	6.56	6.56	6.51	-0.15%
Apr 27, 2026	6.57	6.57	6.57	6.57	6.52	-
Apr 24, 2026	6.57	6.57	6.57	6.57	6.52	-
Apr 23, 2026	6.57	6.57	6.57	6.57	6.52	-
Apr 22, 2026	6.57	6.57	6.57	6.57	6.52	-
Apr 21, 2026	6.57	6.57	6.57	6.57	6.52	-0.15%
Apr 20, 2026	6.58	6.58	6.58	6.58	6.53	0.15%
Apr 17, 2026	6.57	6.57	6.57	6.57	6.52	0.31%
Apr 16, 2026	6.55	6.55	6.55	6.55	6.50	-
Apr 15, 2026	6.55	6.55	6.55	6.55	6.50	-0.15%
Apr 14, 2026	6.56	6.56	6.56	6.56	6.51	-
Apr 13, 2026	6.56	6.56	6.56	6.56	6.51	0.15%
Apr 10, 2026	6.55	6.55	6.55	6.55	6.50	-
Apr 9, 2026	6.55	6.55	6.55	6.55	6.50	-
Apr 8, 2026	6.55	6.55	6.55	6.55	6.50	0.45%
Apr 7, 2026	6.52	6.52	6.52	6.52	6.47	-
Apr 6, 2026	6.52	6.52	6.52	6.52	6.47	-
Apr 2, 2026	6.52	6.52	6.52	6.52	6.47	0.15%
Apr 1, 2026	6.51	6.51	6.51	6.51	6.46	0.31%
Mar 31, 2026	6.49	6.49	6.49	6.49	6.44	0.72%
Mar 30, 2026	6.47	6.47	6.47	6.47	6.39	0.30%
Mar 27, 2026	6.45	6.45	6.45	6.45	6.37	-0.14%