Invesco Rochester Municipal Opportunities Fund Class C (ORNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
0.00 (0.00%)
At close: Oct 14, 2026
ORNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Oct 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
| Oct 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| Oct 9, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Oct 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Oct 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.99% |
| Oct 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Oct 5, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
| Oct 2, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Oct 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |
| Sep 30, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.61% |
| Sep 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | -0.33% |
| Sep 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | -1.80% |
| Sep 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | -0.49% |
| Sep 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.13 | -0.63% |
| Sep 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -0.96% |
| Sep 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | - |
| Sep 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | - |
| Sep 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | -0.16% |
| Sep 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | 0.48% |
| Sep 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | -0.16% |
| Sep 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.48% |
| Sep 14, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | - |
| Sep 11, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.16% |
| Sep 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -1.11% |
| Sep 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.31 | -0.47% |
| Sep 8, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.34 | -0.16% |
| Sep 4, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | - |
| Sep 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | -0.16% |
| Sep 2, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | - |
| Sep 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.36 | -0.61% |
| Aug 31, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | 0.08% |
| Aug 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -0.14% |
| Aug 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | - |
| Aug 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | - |
| Aug 25, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | - |
| Aug 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | 0.14% |
| Aug 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -0.14% |
| Aug 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.41 | -0.31% |
| Aug 19, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.43 | 0.45% |
| Aug 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.40 | -0.45% |
| Aug 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.43 | -0.31% |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | -0.31% |
| Aug 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | 0.15% |
| Aug 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | - |
| Aug 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | - |
| Aug 10, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.46 | -0.15% |
| Aug 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.47 | 0.31% |
| Aug 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | - |
| Aug 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.45 | 0.16% |