ORSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Oct 14, 2026	18.35	18.35	18.35	18.35	18.35	-1.98%
Oct 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Oct 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Oct 7, 2026	18.79	18.79	18.79	18.79	18.79	-1.21%
Oct 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Oct 5, 2026	19.09	19.09	19.09	19.09	19.09	0.26%
Oct 2, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Sep 29, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 24, 2026	18.84	18.84	18.84	18.84	18.84	-
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.41%
Sep 22, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Sep 21, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Sep 18, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	0.58%
Sep 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Sep 15, 2026	18.98	18.98	18.98	18.98	18.98	-0.37%
Sep 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Sep 11, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Sep 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Sep 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.93%
Sep 8, 2026	19.39	19.39	19.39	19.39	19.39	-0.87%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Sep 2, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
Sep 1, 2026	19.23	19.23	19.23	19.23	19.23	-1.03%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Aug 28, 2026	19.57	19.57	19.57	19.57	19.57	-1.11%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.46%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	-
Aug 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.29%
Aug 17, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Aug 14, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	1.01%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Aug 6, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%