ORSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 25, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.46%
Aug 19, 2026	19.93	19.93	19.93	19.93	19.93	-
Aug 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.29%
Aug 17, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%
Aug 14, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Aug 13, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	1.01%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.60%
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Aug 6, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Aug 5, 2026	19.87	19.87	19.87	19.87	19.87	-0.60%
Aug 4, 2026	19.99	19.99	19.99	19.99	19.99	1.89%
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	1.40%
Jul 31, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jul 30, 2026	19.47	19.47	19.47	19.47	19.47	1.41%
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	-1.74%
Jul 28, 2026	19.54	19.54	19.54	19.54	19.54	-
Jul 27, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Jul 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Jul 22, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Jul 21, 2026	19.78	19.78	19.78	19.78	19.78	1.80%
Jul 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jul 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Jul 16, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 15, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Jul 14, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Jul 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Jul 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	1.64%
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Jun 29, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	1.03%
Jun 25, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jun 22, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jun 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%