ORSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Jul 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
Jul 6, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-1.06%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.66%
Jun 29, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	1.03%
Jun 25, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jun 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jun 22, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jun 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Jun 15, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Jun 12, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jun 11, 2026	19.12	19.12	19.12	19.12	19.12	2.96%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
Jun 9, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Jun 8, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jun 5, 2026	18.59	18.59	18.59	18.59	18.59	-3.18%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	1.48%
Jun 3, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Jun 1, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
May 28, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
May 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
May 26, 2026	19.12	19.12	19.12	19.12	19.12	1.54%
May 22, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
May 21, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
May 20, 2026	18.58	18.58	18.58	18.58	18.58	2.37%
May 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.98%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-1.96%
May 14, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
May 12, 2026	18.69	18.69	18.69	18.69	18.69	-0.95%
May 11, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	1.52%
May 7, 2026	18.46	18.46	18.46	18.46	18.46	-2.12%
May 6, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
May 5, 2026	18.98	18.98	18.98	18.98	18.98	2.54%
May 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
May 1, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Apr 30, 2026	18.44	18.44	18.44	18.44	18.44	2.67%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.94%
Apr 27, 2026	18.14	18.14	18.14	18.14	18.14	0.06%