ORSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	-1.45%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	-
Aug 18, 2026	20.05	20.05	20.05	20.05	20.05	-1.28%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Aug 14, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.35%
Aug 12, 2026	20.19	20.19	20.19	20.19	20.19	0.95%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Aug 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.60%
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Aug 5, 2026	19.98	19.98	19.98	19.98	19.98	-0.60%
Aug 4, 2026	20.10	20.10	20.10	20.10	20.10	1.82%
Aug 3, 2026	19.74	19.74	19.74	19.74	19.74	1.44%
Jul 31, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Jul 30, 2026	19.58	19.58	19.58	19.58	19.58	1.40%
Jul 29, 2026	19.31	19.31	19.31	19.31	19.31	-1.73%
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.05%
Jul 27, 2026	19.66	19.66	19.66	19.66	19.66	0.61%
Jul 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Jul 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jul 22, 2026	19.71	19.71	19.71	19.71	19.71	-0.90%
Jul 21, 2026	19.89	19.89	19.89	19.89	19.89	1.79%
Jul 20, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Jul 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jul 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Jul 15, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jul 13, 2026	19.69	19.69	19.69	19.69	19.69	-0.61%
Jul 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Jul 9, 2026	19.93	19.93	19.93	19.93	19.93	1.63%
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Jul 6, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	-1.06%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
Jun 25, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jun 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	1.72%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%