ORSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Oct 14, 2026	18.47	18.47	18.47	18.47	18.47	-1.91%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Oct 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Oct 9, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Oct 5, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Oct 2, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Oct 1, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Sep 30, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Sep 29, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Sep 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Sep 25, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 23, 2026	18.95	18.95	18.95	18.95	18.95	-1.40%
Sep 22, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Sep 21, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Sep 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Sep 17, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Sep 15, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Sep 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Sep 11, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Sep 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Sep 9, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Sep 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.86%
Sep 4, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Sep 3, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Sep 2, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Sep 1, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Aug 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
Aug 28, 2026	19.68	19.68	19.68	19.68	19.68	-1.16%
Aug 27, 2026	19.91	19.91	19.91	19.91	19.91	0.25%
Aug 26, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	-1.45%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	-
Aug 18, 2026	20.05	20.05	20.05	20.05	20.05	-1.28%
Aug 17, 2026	20.31	20.31	20.31	20.31	20.31	-0.29%
Aug 14, 2026	20.37	20.37	20.37	20.37	20.37	0.54%
Aug 13, 2026	20.26	20.26	20.26	20.26	20.26	0.35%
Aug 12, 2026	20.19	20.19	20.19	20.19	20.19	0.95%
Aug 11, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Aug 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.60%
Aug 7, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Aug 6, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%