ORSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.86%
Jul 6, 2026	19.83	19.83	19.83	19.83	19.83	0.76%
Jul 2, 2026	19.68	19.68	19.68	19.68	19.68	-1.06%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Jun 30, 2026	19.97	19.97	19.97	19.97	19.97	0.66%
Jun 29, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
Jun 25, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jun 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Jun 22, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	1.72%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Jun 15, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Jun 11, 2026	19.22	19.22	19.22	19.22	19.22	2.95%
Jun 10, 2026	18.67	18.67	18.67	18.67	18.67	-1.06%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jun 8, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jun 5, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%
Jun 4, 2026	19.30	19.30	19.30	19.30	19.30	1.47%
Jun 3, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Jun 2, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
May 28, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
May 27, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
May 26, 2026	19.22	19.22	19.22	19.22	19.22	1.53%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
May 21, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	2.36%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-1.95%
May 14, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
May 13, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
May 11, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
May 8, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-2.16%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	2.58%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
May 1, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Apr 30, 2026	18.54	18.54	18.54	18.54	18.54	2.71%
Apr 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.05%