ORSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 15, 2026	18.58	18.58	18.58	18.58	18.58	-1.95%
May 14, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
May 13, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
May 11, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
May 8, 2026	18.83	18.83	18.83	18.83	18.83	1.51%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-2.16%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 5, 2026	19.08	19.08	19.08	19.08	19.08	2.58%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
May 1, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
Apr 30, 2026	18.54	18.54	18.54	18.54	18.54	2.71%
Apr 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Apr 27, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
Apr 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Apr 22, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Apr 21, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Apr 20, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Apr 17, 2026	18.02	18.02	18.02	18.02	18.02	1.92%
Apr 16, 2026	17.68	17.68	17.68	17.68	17.68	0.23%
Apr 15, 2026	17.64	17.64	17.64	17.64	17.64	0.34%
Apr 14, 2026	17.58	17.58	17.58	17.58	17.58	1.03%
Apr 13, 2026	17.40	17.40	17.40	17.40	17.40	1.46%
Apr 10, 2026	17.15	17.15	17.15	17.15	17.15	-0.64%
Apr 9, 2026	17.26	17.26	17.26	17.26	17.26	0.47%
Apr 8, 2026	17.18	17.18	17.18	17.18	17.18	2.75%
Apr 7, 2026	16.72	16.72	16.72	16.72	16.72	-
Apr 6, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Apr 2, 2026	16.68	16.68	16.68	16.68	16.68	0.48%
Apr 1, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Mar 31, 2026	16.42	16.42	16.42	16.42	16.42	3.40%
Mar 30, 2026	15.88	15.88	15.88	15.88	15.88	-1.91%
Mar 27, 2026	16.19	16.19	16.19	16.19	16.19	-1.70%
Mar 26, 2026	16.47	16.47	16.47	16.47	16.47	-1.61%
Mar 25, 2026	16.74	16.74	16.74	16.74	16.74	1.27%
Mar 24, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Mar 23, 2026	16.40	16.40	16.40	16.40	16.40	2.31%
Mar 20, 2026	16.03	16.03	16.03	16.03	16.03	-2.14%
Mar 19, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Mar 18, 2026	16.28	16.28	16.28	16.28	16.28	-1.45%
Mar 17, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Mar 16, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
Mar 13, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Mar 12, 2026	16.27	16.27	16.27	16.27	16.27	-1.87%
Mar 11, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Mar 10, 2026	16.61	16.61	16.61	16.61	16.61	0.06%