Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2032 Fund (ORTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.93
+0.01 (0.07%)
At close: Apr 2, 2026
ORTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Apr 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Mar 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Mar 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.15% |
| Mar 25, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Mar 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Mar 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Mar 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.22% |
| Mar 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Mar 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.86% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Mar 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| Mar 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Mar 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Mar 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Mar 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Mar 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Mar 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Mar 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Mar 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Mar 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.04% |
| Mar 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Feb 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Feb 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Feb 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Feb 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Feb 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Feb 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Feb 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
| Feb 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Feb 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Feb 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Feb 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Feb 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Feb 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Feb 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Feb 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Feb 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Jan 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jan 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Jan 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jan 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jan 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Jan 21, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.57% |