ORTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Aug 26, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Aug 25, 2026	14.57	14.57	14.57	14.57	14.57	0.34%
Aug 24, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Aug 19, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Aug 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Aug 12, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Aug 11, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Aug 10, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Aug 6, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Aug 5, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Aug 4, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Aug 3, 2026	14.45	14.45	14.45	14.45	14.45	0.70%
Jul 31, 2026	14.35	14.35	14.35	14.35	14.35	-
Jul 30, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Jul 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
Jul 28, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jul 27, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Jul 24, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jul 23, 2026	14.22	14.22	14.22	14.22	14.22	-0.49%
Jul 22, 2026	14.29	14.29	14.29	14.29	14.29	-
Jul 21, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Jul 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Jul 17, 2026	14.29	14.29	14.29	14.29	14.29	-0.35%
Jul 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Jul 15, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Jul 14, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Jul 13, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Jul 10, 2026	14.32	14.32	14.32	14.32	14.32	0.14%
Jul 9, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Jul 8, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jul 6, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Jul 2, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Jun 29, 2026	14.20	14.20	14.20	14.20	14.20	-0.07%
Jun 25, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Jun 24, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Jun 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.91%
Jun 18, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Jun 17, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Jun 16, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jun 15, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Jun 11, 2026	14.18	14.18	14.18	14.18	14.18	1.14%
Jun 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Jun 9, 2026	14.13	14.13	14.13	14.13	14.13	0.43%