Mfs 529 Savings Plan Declaration Trust - Mfs 529 Year Enroll 2032 Fund (ORTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
+0.04 (0.28%)
At close: Jul 9, 2026
ORTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jul 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jul 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jul 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jul 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jul 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Jun 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jun 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jun 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Jun 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Jun 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Jun 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Jun 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Jun 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.78% |
| Jun 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jun 8, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Jun 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Jun 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| May 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| May 27, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| May 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| May 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| May 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| May 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| May 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| May 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| May 7, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| May 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| May 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| May 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| Apr 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Apr 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Apr 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Apr 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Apr 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Apr 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |