Invesco Main Street Small Cap A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
+0.78 (3.42%)
Aug 22, 2025, 4:00 PM EDT
OSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.93% |
| Aug 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.42% |
| Aug 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Aug 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Aug 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| Aug 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.83% |
| Aug 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.99% |
| Aug 13, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.20% |
| Aug 12, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.99% |
| Aug 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Aug 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Aug 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Aug 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Aug 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Aug 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.28% |
| Aug 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.58% |
| Jul 31, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Jul 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Jul 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Jul 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.62% |
| Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.10% |
| Jul 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Jul 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Jul 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.62% |
| Jul 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Jul 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.11% |
| Jul 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.76% |
| Jul 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.28% |
| Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jul 11, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| Jul 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Jul 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Jul 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jul 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.45% |
| Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jul 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.25% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Jun 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jun 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| Jun 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
| Jun 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Jun 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jun 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Jun 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |