Skip to main content
logo
Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.20 (0.80%)
At close: Feb 13, 2026

OSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.3025.3025.3025.3025.300.80%
Feb 12, 202625.1025.1025.1025.1025.10-1.57%
Feb 11, 202625.5025.5025.5025.5025.50-
Feb 10, 202625.5025.5025.5025.5025.500.12%
Feb 9, 202625.4725.4725.4725.4725.470.55%
Feb 6, 202625.3325.3325.3325.3325.332.47%
Feb 5, 202624.7224.7224.7224.7224.72-1.00%
Feb 4, 202624.9724.9724.9724.9724.970.81%
Feb 3, 202624.7724.7724.7724.7724.770.28%
Feb 2, 202624.7024.7024.7024.7024.701.35%
Jan 30, 202624.3724.3724.3724.3724.37-1.93%
Jan 29, 202624.8524.8524.8524.8524.850.73%
Jan 28, 202624.6724.6724.6724.6724.67-0.48%
Jan 27, 202624.7924.7924.7924.7924.79-0.44%
Jan 26, 202624.9024.9024.9024.9024.90-0.12%
Jan 23, 202624.9324.9324.9324.9324.93-1.50%
Jan 22, 202625.3125.3125.3125.3125.310.12%
Jan 21, 202625.2825.2825.2825.2825.282.27%
Jan 20, 202624.7224.7224.7224.7224.72-1.16%
Jan 16, 202625.0125.0125.0125.0125.01-0.12%
Jan 15, 202625.0425.0425.0425.0425.041.21%
Jan 14, 202624.7424.7424.7424.7424.740.45%
Jan 13, 202624.6324.6324.6324.6324.630.16%
Jan 12, 202624.5924.5924.5924.5924.590.37%
Jan 9, 202624.5024.5024.5024.5024.500.66%
Jan 8, 202624.3424.3424.3424.3424.341.16%
Jan 7, 202624.0624.0624.0624.0624.06-0.91%
Jan 6, 202624.2824.2824.2824.2824.281.38%
Jan 5, 202623.9523.9523.9523.9523.951.44%
Jan 2, 202623.6123.6123.6123.6123.611.11%
Dec 31, 202523.3523.3523.3523.3523.35-1.02%
Dec 30, 202523.5923.5923.5923.5923.59-0.67%
Dec 29, 202523.7523.7523.7523.7523.75-0.59%
Dec 26, 202523.8923.8923.8923.8923.89-0.29%
Dec 24, 202523.9623.9623.9623.9623.960.17%
Dec 23, 202523.9223.9223.9223.9223.92-0.42%
Dec 22, 202524.0224.0224.0224.0224.020.88%
Dec 19, 202523.8123.8123.8123.8123.810.80%
Dec 18, 202523.6223.6223.6223.6223.620.47%
Dec 17, 202523.5123.5123.5123.5123.51-0.76%
Dec 16, 202523.6923.6923.6923.6923.69-0.75%
Dec 15, 202523.8723.8723.8723.8723.87-0.42%
Dec 12, 202523.9723.9723.9723.9723.97-1.40%
Dec 11, 202524.3124.3124.3124.3124.31-6.50%
Dec 10, 202524.2224.2224.2226.0024.221.44%
Dec 9, 202523.8723.8723.8725.6323.87-0.08%
Dec 8, 202523.8923.8923.8925.6523.89-0.16%
Dec 5, 202523.9323.9323.9325.6923.930.20%
Dec 4, 202523.8823.8823.8825.6423.880.27%
Dec 3, 202523.8223.8223.8225.5723.821.63%