Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
+0.26 (1.17%)
Jul 1, 2025, 4:00 PM EDT
OSCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Jul 2, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.25% |
| Jul 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.17% |
| Jun 30, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jun 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% |
| Jun 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.86% |
| Jun 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19% |
| Jun 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jun 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.19% |
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Jun 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |
| Jun 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.63% |
| Jun 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Jun 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Jun 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.06% |
| Jun 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jun 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Jun 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.44% |
| Jun 2, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| May 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.11% |
| May 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.31% |
| May 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| May 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| May 21, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.61% |
| May 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
| May 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| May 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.87% |
| May 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| May 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| May 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| May 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.42% |
| May 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| May 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.30% |
| May 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| May 6, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| May 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| May 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.29% |
| May 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Apr 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Apr 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Apr 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Apr 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.28% |
| Apr 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.44% |