Skip to main content
logo
Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.16 (0.73%)
At close: Apr 1, 2026

OSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.0622.0622.0622.0622.060.27%
Apr 1, 202622.0022.0022.0022.0022.000.73%
Mar 31, 202621.8421.8421.8421.8421.843.51%
Mar 30, 202621.1021.1021.1021.1021.10-1.31%
Mar 27, 202621.3821.3821.3821.3821.38-1.79%
Mar 26, 202621.7721.7721.7721.7721.77-1.94%
Mar 25, 202622.2022.2022.2022.2022.200.86%
Mar 24, 202622.0122.0122.0122.0122.010.41%
Mar 23, 202621.9221.9221.9221.9221.922.00%
Mar 20, 202621.4921.4921.4921.4921.49-2.32%
Mar 19, 202622.0022.0022.0022.0022.000.18%
Mar 18, 202621.9621.9621.9621.9621.96-1.35%
Mar 17, 202622.2622.2622.2622.2622.260.86%
Mar 16, 202622.0722.0722.0722.0722.071.15%
Mar 13, 202621.8221.8221.8221.8221.82-0.18%
Mar 12, 202621.8621.8621.8621.8621.86-2.71%
Mar 11, 202622.4722.4722.4722.4722.47-0.62%
Mar 10, 202622.6122.6122.6122.6122.61-0.26%
Mar 9, 202622.6722.6722.6722.6722.67-1.99%
Mar 5, 202623.1323.1323.1323.1323.13-1.74%
Mar 4, 202623.5423.5423.5423.5423.540.73%
Mar 3, 202623.3723.3723.3723.3723.37-1.89%
Mar 2, 202623.8223.8223.8223.8223.82-0.58%
Feb 26, 202623.9623.9623.9623.9623.960.46%
Feb 25, 202623.8523.8523.8523.8523.850.08%
Feb 24, 202623.8323.8323.8323.8323.830.55%
Feb 23, 202623.7023.7023.7023.7023.70-1.50%
Feb 19, 202624.0624.0624.0624.0624.06-0.25%
Feb 18, 202624.1224.1224.1224.1224.120.54%
Feb 17, 202623.9923.9923.9923.9923.991.14%
Feb 12, 202623.7223.7223.7223.7223.72-1.58%
Feb 11, 202624.1024.1024.1024.1024.10-
Feb 10, 202624.1024.1024.1024.1024.100.12%
Feb 9, 202624.0724.0724.0724.0724.073.04%
Feb 5, 202623.3623.3623.3623.3623.36-1.02%
Feb 4, 202623.6023.6023.6023.6023.600.81%
Feb 3, 202623.4123.4123.4123.4123.410.30%
Feb 2, 202623.3423.3423.3423.3423.34-0.60%
Jan 29, 202623.4823.4823.4823.4823.480.73%
Jan 28, 202623.3123.3123.3123.3123.31-0.51%
Jan 27, 202623.4323.4323.4323.4323.43-0.42%
Jan 26, 202623.5323.5323.5323.5323.53-1.63%
Jan 22, 202623.9223.9223.9223.9223.920.13%
Jan 21, 202623.8923.8923.8923.8923.892.27%
Jan 20, 202623.3623.3623.3623.3623.36-1.27%
Jan 15, 202623.6623.6623.6623.6623.661.20%
Jan 14, 202623.3823.3823.3823.3823.380.43%
Jan 13, 202623.2823.2823.2823.2823.280.17%
Jan 12, 202623.2423.2423.2423.2423.241.04%
Jan 8, 202623.0023.0023.0023.0023.001.14%