Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.04 (0.15%)
At close: Aug 26, 2026
OSCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Aug 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Aug 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Aug 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.95% |
| Aug 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.90% |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| Aug 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Aug 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Aug 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Aug 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Aug 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Aug 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 2.07% |
| Aug 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.24% |
| Jul 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Jul 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Jul 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.31% |
| Jul 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.13% |
| Jul 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Jul 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jul 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Jul 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jul 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.25% |
| Jul 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.12% |
| Jul 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.77% |
| Jul 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Jul 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Jul 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Jul 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.27% |
| Jul 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.49% |
| Jul 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.55% |
| Jul 7, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Jul 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Jul 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Jul 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.72% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Jun 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Jun 25, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.31% |
| Jun 24, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.21% |
| Jun 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.12% |
| Jun 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jun 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.30% |
| Jun 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.98% |
| Jun 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |