Skip to main content
logo
Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
-0.40 (-1.55%)
At close: Jul 8, 2026

OSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.8825.8825.8825.8825.88-0.88%
Jul 6, 202626.1126.1126.1126.1126.110.54%
Jul 2, 202625.9725.9725.9725.9725.97-0.69%
Jul 1, 202626.1526.1526.1526.1526.15-0.72%
Jun 30, 202626.3426.3426.3426.3426.340.57%
Jun 29, 202626.1926.1926.1926.1926.19-0.15%
Jun 25, 202626.2326.2326.2326.2326.231.31%
Jun 24, 202625.8925.8925.8925.8925.891.21%
Jun 23, 202625.5825.5825.5825.5825.58-1.12%
Jun 22, 202625.8725.8725.8725.8725.870.47%
Jun 18, 202625.7525.7525.7525.7525.752.30%
Jun 17, 202625.1725.1725.1725.1725.17-0.98%
Jun 16, 202625.4225.4225.4225.4225.42-0.51%
Jun 15, 202625.5525.5525.5525.5525.550.63%
Jun 12, 202625.3925.3925.3925.3925.390.79%
Jun 11, 202625.1925.1925.1925.1925.192.73%
Jun 10, 202624.5224.5224.5224.5224.52-1.05%
Jun 9, 202624.7824.7824.7824.7824.781.18%
Jun 8, 202624.4924.4924.4924.4924.490.66%
Jun 5, 202624.3324.3324.3324.3324.33-2.37%
Jun 4, 202624.9224.9224.9224.9224.920.97%
Jun 3, 202624.6824.6824.6824.6824.68-0.68%
Jun 2, 202624.8524.8524.8524.8524.851.26%
Jun 1, 202624.5424.5424.5424.5424.54-0.57%
May 29, 202624.6824.6824.6824.6824.68-0.88%
May 28, 202624.9024.9024.9024.9024.900.04%
May 27, 202624.8924.8924.8924.8924.89-0.28%
May 26, 202624.9624.9624.9624.9624.961.63%
May 22, 202624.5624.5624.5624.5624.560.70%
May 21, 202624.3924.3924.3924.3924.390.49%
May 20, 202624.2724.2724.2724.2724.272.93%
May 19, 202623.5823.5823.5823.5823.58-0.72%
May 18, 202623.7523.7523.7523.7523.75-0.13%
May 15, 202623.7823.7823.7823.7823.78-2.42%
May 14, 202624.3724.3724.3724.3724.370.37%
May 13, 202624.2824.2824.2824.2824.28-0.25%
May 12, 202624.3424.3424.3424.3424.34-0.61%
May 11, 202624.4924.4924.4924.4924.49-0.20%
May 8, 202624.5424.5424.5424.5424.540.49%
May 7, 202624.4224.4224.4224.4224.42-1.09%
May 6, 202624.6924.6924.6924.6924.691.31%
May 5, 202624.3724.3724.3724.3724.371.08%
May 4, 202624.1124.1124.1124.1124.11-0.70%
May 1, 202624.2824.2824.2824.2824.28-
Apr 30, 202624.2824.2824.2824.2824.281.85%
Apr 29, 202623.8423.8423.8423.8423.84-
Apr 28, 202623.8423.8423.8423.8423.84-1.04%
Apr 27, 202624.0924.0924.0924.0924.09-0.21%
Apr 24, 202624.1424.1424.1424.1424.140.71%
Apr 23, 202623.9723.9723.9723.9723.97-0.46%