Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.32 (-1.34%)
At close: Oct 14, 2026
OSCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.34% |
| Oct 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Oct 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Oct 9, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| Oct 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Oct 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.80% |
| Oct 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Oct 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Oct 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.45% |
| Oct 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Sep 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% |
| Sep 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.49% |
| Sep 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.94% |
| Sep 25, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Sep 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Sep 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.09% |
| Sep 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Sep 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.20% |
| Sep 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Sep 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Sep 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.49% |
| Sep 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Sep 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Sep 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% |
| Sep 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.40% |
| Sep 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Sep 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Sep 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Sep 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Sep 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |
| Aug 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.58% |
| Aug 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.07% |
| Aug 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
| Aug 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Aug 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Aug 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Aug 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.95% |
| Aug 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.90% |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.30% |
| Aug 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Aug 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Aug 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| Aug 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Aug 7, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Aug 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.87% |
| Aug 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |