Skip to main content
logo
Invesco Main Street Small Cap Fund Class A (OSCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.17 (-0.72%)
At close: May 19, 2026

OSCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.5823.5823.5823.58--0.72%
May 18, 202623.7523.7523.7523.7523.75-0.13%
May 15, 202623.7823.7823.7823.7823.78-2.42%
May 14, 202624.3724.3724.3724.3724.370.37%
May 13, 202624.2824.2824.2824.2824.28-0.25%
May 12, 202624.3424.3424.3424.3424.34-0.61%
May 11, 202624.4924.4924.4924.4924.49-0.20%
May 8, 202624.5424.5424.5424.5424.540.49%
May 7, 202624.4224.4224.4224.4224.42-1.09%
May 6, 202624.6924.6924.6924.6924.691.31%
May 5, 202624.3724.3724.3724.3724.371.08%
May 4, 202624.1124.1124.1124.1124.11-0.70%
May 1, 202624.2824.2824.2824.2824.28-
Apr 30, 202624.2824.2824.2824.2824.281.85%
Apr 29, 202623.8423.8423.8423.8423.84-
Apr 28, 202623.8423.8423.8423.8423.84-1.04%
Apr 27, 202624.0924.0924.0924.0924.09-0.21%
Apr 24, 202624.1424.1424.1424.1424.140.71%
Apr 23, 202623.9723.9723.9723.9723.97-0.46%
Apr 22, 202624.0824.0824.0824.0824.080.21%
Apr 21, 202624.0324.0324.0324.0324.03-0.91%
Apr 20, 202624.2524.2524.2524.2524.250.58%
Apr 17, 202624.1124.1124.1124.1124.112.20%
Apr 16, 202623.5923.5923.5923.5923.59-
Apr 15, 202623.5923.5923.5923.5923.59-0.59%
Apr 14, 202623.7323.7323.7323.7323.730.94%
Apr 13, 202623.5123.5123.5123.5123.511.60%
Apr 10, 202623.1423.1423.1423.1423.14-0.30%
Apr 9, 202623.2123.2123.2123.2123.210.83%
Apr 8, 202623.0223.0223.0223.0223.023.55%
Apr 7, 202622.2322.2322.2322.2322.230.18%
Apr 6, 202622.1922.1922.1922.1922.190.59%
Apr 2, 202622.0622.0622.0622.0622.060.27%
Apr 1, 202622.0022.0022.0022.0022.000.73%
Mar 31, 202621.8421.8421.8421.8421.843.51%
Mar 30, 202621.1021.1021.1021.1021.10-1.31%
Mar 27, 202621.3821.3821.3821.3821.38-1.79%
Mar 26, 202621.7721.7721.7721.7721.77-1.94%
Mar 25, 202622.2022.2022.2022.2022.200.86%
Mar 24, 202622.0122.0122.0122.0122.010.41%
Mar 23, 202621.9221.9221.9221.9221.922.00%
Mar 20, 202621.4921.4921.4921.4921.49-2.32%
Mar 19, 202622.0022.0022.0022.0022.000.18%
Mar 18, 202621.9621.9621.9621.9621.96-1.35%
Mar 17, 202622.2622.2622.2622.2622.260.86%
Mar 16, 202622.0722.0722.0722.0722.071.15%
Mar 13, 202621.8221.8221.8221.8221.82-0.18%
Mar 12, 202621.8621.8621.8621.8621.86-2.71%
Mar 11, 202622.4722.4722.4722.4722.47-0.62%
Mar 10, 202622.6122.6122.6122.6122.61-0.26%