OSCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.75	19.75	19.75	19.75	19.75	-1.15%
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.75%
Feb 12, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
Feb 11, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Feb 10, 2026	20.11	20.11	20.11	20.11	20.11	0.70%
Feb 9, 2026	19.97	19.97	19.97	19.97	19.97	1.58%
Feb 6, 2026	19.66	19.66	19.66	19.66	19.66	1.65%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 3, 2026	19.39	19.39	19.39	19.39	19.39	1.04%
Feb 2, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.19%
Jan 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Jan 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	1.83%
Jan 26, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jan 20, 2026	18.62	18.62	18.62	18.62	18.62	-1.01%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jan 15, 2026	18.79	18.79	18.79	18.79	18.79	0.59%
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jan 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Jan 9, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jan 6, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jan 5, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.22%
Dec 30, 2025	18.28	18.28	18.28	18.28	18.28	-
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	-0.60%
Dec 26, 2025	18.39	18.39	18.39	18.39	18.39	-0.16%
Dec 24, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
Dec 23, 2025	18.45	18.45	18.45	18.45	18.45	0.65%
Dec 22, 2025	18.33	18.33	18.33	18.33	18.33	0.27%
Dec 19, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Dec 18, 2025	18.26	18.26	18.26	18.26	18.26	0.77%
Dec 17, 2025	18.12	18.12	18.12	18.12	18.12	-0.44%
Dec 16, 2025	18.20	18.20	18.20	18.20	18.20	-0.87%
Dec 15, 2025	18.36	18.36	18.36	18.36	18.36	-1.92%
Dec 12, 2025	18.19	18.19	18.19	18.72	18.19	-0.11%
Dec 11, 2025	18.21	18.21	18.21	18.74	18.21	0.37%
Dec 10, 2025	18.14	18.14	18.14	18.67	18.14	1.47%
Dec 9, 2025	17.88	17.88	17.88	18.40	17.88	-0.27%
Dec 8, 2025	17.93	17.93	17.93	18.45	17.93	0.27%
Dec 5, 2025	17.88	17.88	17.88	18.40	17.88	-0.05%
Dec 4, 2025	17.89	17.89	17.89	18.41	17.89	-