Skip to main content
logo
Overseas SMA Completion Portfolio (OSCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.23 (-1.25%)
At close: Apr 2, 2026

OSCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202618.1318.1318.1318.1318.13-1.25%
Apr 1, 202618.3618.3618.3618.3618.362.17%
Mar 31, 202617.9717.9717.9717.9717.973.63%
Mar 30, 202617.3417.3417.3417.3417.34-0.29%
Mar 27, 202617.3917.3917.3917.3917.39-0.69%
Mar 26, 202617.5117.5117.5117.5117.51-1.90%
Mar 25, 202617.8517.8517.8517.8517.851.54%
Mar 24, 202617.5817.5817.5817.5817.580.17%
Mar 23, 202617.5517.5517.5517.5517.551.68%
Mar 20, 202617.2617.2617.2617.2617.26-2.76%
Mar 19, 202617.7517.7517.7517.7517.75-1.06%
Mar 18, 202617.9417.9417.9417.9417.94-0.77%
Mar 17, 202618.0818.0818.0818.0818.080.56%
Mar 16, 202617.9817.9817.9817.9817.981.24%
Mar 13, 202617.7617.7617.7617.7617.76-1.61%
Mar 12, 202618.0518.0518.0518.0518.05-2.33%
Mar 11, 202618.4818.4818.4818.4818.48-0.54%
Mar 10, 202618.5818.5818.5818.5818.580.76%
Mar 9, 202618.4418.4418.4418.4418.44-0.27%
Mar 6, 202618.4918.4918.4918.4918.49-1.44%
Mar 5, 202618.7618.7618.7618.7618.76-1.42%
Mar 4, 202619.0319.0319.0319.0319.030.16%
Mar 3, 202619.0019.0019.0019.0019.00-3.50%
Mar 2, 202619.6919.6919.6919.6919.69-1.84%
Feb 27, 202620.0620.0620.0620.0620.060.20%
Feb 26, 202620.0220.0220.0220.0220.02-0.20%
Feb 25, 202620.0620.0620.0620.0620.060.91%
Feb 24, 202619.8819.8819.8819.8819.88-0.15%
Feb 23, 202619.9119.9119.9119.9119.910.20%
Feb 20, 202619.8719.8719.8719.8719.870.56%
Feb 19, 202619.7619.7619.7619.7619.76-0.55%
Feb 18, 202619.8719.8719.8719.8719.870.61%
Feb 17, 202619.7519.7519.7519.7519.75-1.15%
Feb 13, 202619.9819.9819.9819.9819.98-0.75%
Feb 12, 202620.1320.1320.1320.1320.13-0.10%
Feb 11, 202620.1520.1520.1520.1520.150.20%
Feb 10, 202620.1120.1120.1120.1120.110.70%
Feb 9, 202619.9719.9719.9719.9719.971.58%
Feb 6, 202619.6619.6619.6619.6619.661.65%
Feb 5, 202619.3419.3419.3419.3419.34-0.21%
Feb 4, 202619.3819.3819.3819.3819.38-0.05%
Feb 3, 202619.3919.3919.3919.3919.391.04%
Feb 2, 202619.1919.1919.1919.1919.190.16%
Jan 30, 202619.1619.1619.1619.1619.16-1.19%
Jan 29, 202619.3919.3919.3919.3919.39-0.21%
Jan 28, 202619.4319.4319.4319.4319.43-0.26%
Jan 27, 202619.4819.4819.4819.4819.481.83%
Jan 26, 202619.1319.1319.1319.1319.130.26%
Jan 23, 202619.0819.0819.0819.0819.080.74%
Jan 22, 202618.9418.9418.9418.9418.941.12%