OSCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	2.09%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	1.80%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-1.86%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Jun 12, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jun 11, 2026	18.63	18.63	18.63	18.63	18.63	2.31%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 8, 2026	18.40	18.40	18.40	18.40	18.40	0.71%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Jun 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
May 29, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
May 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
May 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
May 26, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
May 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
May 21, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
May 20, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-1.62%
May 14, 2026	19.11	19.11	19.11	19.11	19.11	-0.78%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
May 11, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
May 8, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-1.08%
May 6, 2026	19.44	19.44	19.44	19.44	19.44	2.48%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
May 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	0.86%