OSCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Oct 14, 2026	19.80	19.80	19.80	19.80	19.80	-1.25%
Oct 13, 2026	20.05	20.05	20.05	20.05	20.05	1.37%
Oct 12, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Oct 9, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Oct 8, 2026	19.72	19.72	19.72	19.72	19.72	-1.10%
Oct 7, 2026	19.94	19.94	19.94	19.94	19.94	-1.34%
Oct 6, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Oct 5, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Oct 2, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Oct 1, 2026	19.96	19.96	19.96	19.96	19.96	-1.33%
Sep 30, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Sep 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Sep 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.44%
Sep 25, 2026	20.36	20.36	20.36	20.36	20.36	1.55%
Sep 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Sep 23, 2026	20.11	20.11	20.11	20.11	20.11	-1.08%
Sep 22, 2026	20.33	20.33	20.33	20.33	20.33	-0.10%
Sep 21, 2026	20.35	20.35	20.35	20.35	20.35	0.94%
Sep 18, 2026	20.16	20.16	20.16	20.16	20.16	-1.32%
Sep 17, 2026	20.43	20.43	20.43	20.43	20.43	1.04%
Sep 16, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
Sep 15, 2026	20.31	20.31	20.31	20.31	20.31	-0.73%
Sep 14, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Sep 11, 2026	20.52	20.52	20.52	20.52	20.52	1.18%
Sep 10, 2026	20.28	20.28	20.28	20.28	20.28	-0.78%
Sep 9, 2026	20.44	20.44	20.44	20.44	20.44	-0.87%
Sep 8, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Sep 4, 2026	20.59	20.59	20.59	20.59	20.59	0.10%
Sep 3, 2026	20.57	20.57	20.57	20.57	20.57	1.73%
Sep 2, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Sep 1, 2026	20.13	20.13	20.13	20.13	20.13	-1.03%
Aug 31, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Aug 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%
Aug 27, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
Aug 26, 2026	20.29	20.29	20.29	20.29	20.29	0.25%
Aug 25, 2026	20.24	20.24	20.24	20.24	20.24	0.95%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Aug 21, 2026	20.00	20.00	20.00	20.00	20.00	1.47%
Aug 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
Aug 17, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
Aug 7, 2026	20.03	20.03	20.03	20.03	20.03	1.11%
Aug 6, 2026	19.81	19.81	19.81	19.81	19.81	0.46%