OSCBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.30	20.30	20.30	20.30	20.30	0.05%
Aug 26, 2026	20.29	20.29	20.29	20.29	20.29	0.25%
Aug 25, 2026	20.24	20.24	20.24	20.24	20.24	0.95%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Aug 21, 2026	20.00	20.00	20.00	20.00	20.00	1.47%
Aug 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
Aug 17, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Aug 14, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-1.40%
Aug 7, 2026	20.03	20.03	20.03	20.03	20.03	1.11%
Aug 6, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 5, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Aug 4, 2026	19.68	19.68	19.68	19.68	19.68	1.18%
Aug 3, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Jul 31, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Jul 30, 2026	19.52	19.52	19.52	19.52	19.52	2.90%
Jul 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jul 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jul 27, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Jul 24, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jul 23, 2026	18.80	18.80	18.80	18.80	18.80	-1.36%
Jul 22, 2026	19.06	19.06	19.06	19.06	19.06	0.42%
Jul 21, 2026	18.98	18.98	18.98	18.98	18.98	1.77%
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.84%
Jul 15, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jul 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Jul 10, 2026	18.92	18.92	18.92	18.92	18.92	-
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 8, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	2.09%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	1.80%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jun 23, 2026	18.49	18.49	18.49	18.49	18.49	-1.86%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%