Skip to main content
Invesco Main Street Small Cap Fund Class C (OSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.04 (-0.21%)
May 30, 2025, 4:00 PM EDT

OSCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202519.7319.7319.7319.7319.731.44%
Jun 2, 202519.4519.4519.4519.4519.450.10%
May 30, 202519.4319.4319.4319.4319.43-0.21%
May 29, 202519.4719.4719.4719.4719.470.26%
May 28, 202519.4219.4219.4219.4219.42-1.07%
May 27, 202519.6319.6319.6319.6319.632.29%
May 23, 202519.1919.1919.1919.1919.19-0.16%
May 22, 202519.2219.2219.2219.2219.22-0.26%
May 21, 202519.2719.2719.2719.2719.27-2.63%
May 20, 202519.7919.7919.7919.7919.79-0.20%
May 19, 202519.8319.8319.8319.8319.83-
May 16, 202519.8319.8319.8319.8319.830.46%
May 15, 202519.7419.7419.7419.7419.740.46%
May 14, 202519.6519.6519.6519.6519.65-0.91%
May 13, 202519.8319.8319.8319.8319.830.51%
May 12, 202519.7319.7319.7319.7319.733.46%
May 9, 202519.0719.0719.0719.0719.07-0.10%
May 8, 202519.0919.0919.0919.0919.091.33%
May 7, 202518.8418.8418.8418.8418.840.37%
May 6, 202518.7718.7718.7718.7718.77-0.74%
May 5, 202518.9118.9118.9118.9118.91-0.63%
May 2, 202519.0319.0319.0319.0319.032.26%
May 1, 202518.6118.6118.6118.6118.610.92%
Apr 30, 202518.4418.4418.4418.4418.44-0.22%
Apr 29, 202518.4818.4818.4818.4818.480.43%
Apr 28, 202518.4018.4018.4018.4018.400.49%
Apr 25, 202518.3118.3118.3118.3118.31-
Apr 24, 202518.3118.3118.3118.3118.312.29%
Apr 23, 202517.9017.9017.9017.9017.901.42%
Apr 22, 202517.6517.6517.6517.6517.652.80%
Apr 21, 202517.1717.1717.1717.1717.17-2.33%
Apr 17, 202517.5817.5817.5817.5817.580.86%
Apr 16, 202517.4317.4317.4317.4317.43-0.85%
Apr 15, 202517.5817.5817.5817.5817.58-
Apr 14, 202517.5817.5817.5817.5817.581.38%
Apr 11, 202517.3417.3417.3417.3417.341.64%
Apr 10, 202517.0617.0617.0617.0617.06-4.37%
Apr 9, 202517.8417.8417.8417.8417.849.38%
Apr 8, 202516.3116.3116.3116.3116.31-2.68%
Apr 7, 202516.7616.7616.7616.7616.76-1.12%
Apr 4, 202516.9516.9516.9516.9516.95-4.45%
Apr 3, 202517.7417.7417.7417.7417.74-7.07%
Apr 2, 202519.0919.0919.0919.0919.091.70%
Apr 1, 202518.7718.7718.7718.7718.770.43%
Mar 31, 202518.6918.6918.6918.6918.69-0.32%
Mar 28, 202518.7518.7518.7518.7518.75-2.19%
Mar 27, 202519.1719.1719.1719.1719.17-0.57%
Mar 26, 202519.2819.2819.2819.2819.28-0.67%
Mar 25, 202519.4119.4119.4119.4119.41-0.41%
Mar 24, 202519.4919.4919.4919.4919.492.10%