OSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	3.51%
Mar 30, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Mar 27, 2026	19.07	19.07	19.07	19.07	19.07	-1.80%
Mar 26, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%
Mar 25, 2026	19.81	19.81	19.81	19.81	19.81	0.92%
Mar 24, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Mar 23, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.17	-2.34%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Mar 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%
Mar 17, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Mar 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Mar 12, 2026	19.51	19.51	19.51	19.51	19.51	-2.69%
Mar 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.64%
Mar 10, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%
Mar 9, 2026	20.24	20.24	20.24	20.24	20.24	-1.99%
Mar 5, 2026	20.65	20.65	20.65	20.65	20.65	-1.71%
Mar 4, 2026	21.01	21.01	21.01	21.01	21.01	0.72%
Mar 3, 2026	20.86	20.86	20.86	20.86	20.86	-1.88%
Mar 2, 2026	21.26	21.26	21.26	21.26	21.26	-0.61%
Feb 26, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Feb 25, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Feb 24, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Feb 23, 2026	21.16	21.16	21.16	21.16	21.16	-1.54%
Feb 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Feb 18, 2026	21.54	21.54	21.54	21.54	21.54	0.56%
Feb 17, 2026	21.42	21.42	21.42	21.42	21.42	1.13%
Feb 12, 2026	21.18	21.18	21.18	21.18	21.18	-1.58%
Feb 11, 2026	21.52	21.52	21.52	21.52	21.52	-
Feb 10, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Feb 9, 2026	21.49	21.49	21.49	21.49	21.49	3.02%
Feb 5, 2026	20.86	20.86	20.86	20.86	20.86	-1.04%
Feb 4, 2026	21.08	21.08	21.08	21.08	21.08	0.81%
Feb 3, 2026	20.91	20.91	20.91	20.91	20.91	0.34%
Feb 2, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Jan 29, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
Jan 28, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Jan 27, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
Jan 26, 2026	21.02	21.02	21.02	21.02	21.02	-1.64%
Jan 22, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Jan 21, 2026	21.34	21.34	21.34	21.34	21.34	2.25%
Jan 20, 2026	20.87	20.87	20.87	20.87	20.87	-1.28%
Jan 15, 2026	21.14	21.14	21.14	21.14	21.14	1.20%
Jan 14, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
Jan 13, 2026	20.80	20.80	20.80	20.80	20.80	0.19%
Jan 12, 2026	20.76	20.76	20.76	20.76	20.76	1.02%
Jan 8, 2026	20.55	20.55	20.55	20.55	20.55	1.13%
Jan 7, 2026	20.32	20.32	20.32	20.32	20.32	-0.88%