Invesco Main Street Small Cap Fund Class C (OSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.17 (0.80%)
At close: Feb 13, 2026
OSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Feb 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.58% |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Feb 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Feb 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.51% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.49% |
| Feb 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.04% |
| Feb 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Feb 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Feb 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.95% |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Jan 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Jan 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Jan 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Jan 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Jan 22, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Jan 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.25% |
| Jan 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.14% |
| Jan 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Jan 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.20% |
| Jan 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Jan 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jan 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.63% |
| Jan 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.13% |
| Jan 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.38% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.40% |
| Jan 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.06% |
| Dec 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.00% |
| Dec 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Dec 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Dec 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Dec 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Dec 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Dec 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Dec 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.75% |
| Dec 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Dec 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Dec 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Dec 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.41% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -7.27% |
| Dec 10, 2025 | 20.37 | 20.37 | 20.37 | 22.15 | 20.37 | 1.42% |
| Dec 9, 2025 | 20.08 | 20.08 | 20.08 | 21.84 | 20.08 | -0.09% |
| Dec 8, 2025 | 20.10 | 20.10 | 20.10 | 21.86 | 20.10 | -0.18% |
| Dec 5, 2025 | 20.14 | 20.14 | 20.14 | 21.90 | 20.14 | 0.23% |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 21.85 | 20.09 | 0.28% |
| Dec 3, 2025 | 20.04 | 20.04 | 20.04 | 21.79 | 20.04 | 1.59% |