Invesco Main Street Small Cap Fund Class C (OSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
+0.66 (3.46%)
May 12, 2025, 10:52 AM EDT
OSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| May 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 3.46% |
| May 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| May 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.33% |
| May 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| May 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| May 5, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
| May 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.26% |
| May 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Apr 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Apr 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Apr 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Apr 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Apr 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.29% |
| Apr 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.42% |
| Apr 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.80% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.33% |
| Apr 17, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Apr 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Apr 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Apr 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Apr 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.64% |
| Apr 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -4.37% |
| Apr 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 9.38% |
| Apr 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.68% |
| Apr 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.12% |
| Apr 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.45% |
| Apr 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -7.07% |
| Apr 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.70% |
| Apr 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Mar 31, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.32% |
| Mar 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.19% |
| Mar 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Mar 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
| Mar 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.41% |
| Mar 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.10% |
| Mar 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.83% |
| Mar 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% |
| Mar 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% |
| Mar 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Mar 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.50% |
| Mar 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.60% |
| Mar 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Mar 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Mar 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.11% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.92% |
| Mar 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.53% |
| Mar 5, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.45% |
| Mar 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.03% |
| Mar 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.26% |