Invesco Main Street Small Cap Fund Class C (OSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.04 (0.17%)
At close: Aug 26, 2026
OSCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
| Aug 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.73% |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Aug 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
| Aug 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.88% |
| Aug 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Aug 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Aug 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Aug 12, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Aug 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Aug 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Aug 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.99% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
| Aug 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Aug 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.03% |
| Aug 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.27% |
| Jul 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Jul 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Jul 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.25% |
| Jul 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.09% |
| Jul 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Jul 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Jul 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Jul 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.27% |
| Jul 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.13% |
| Jul 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Jul 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| Jul 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Jul 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Jul 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.50% |
| Jul 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
| Jul 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Jul 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Jun 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jun 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Jun 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.26% |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.23% |
| Jun 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.13% |
| Jun 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.32% |
| Jun 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
| Jun 16, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.53% |
| Jun 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Jun 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |