OSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	23.04	23.04	23.04	23.04	23.04	-0.90%
Jul 6, 2026	23.25	23.25	23.25	23.25	23.25	0.56%
Jul 2, 2026	23.12	23.12	23.12	23.12	23.12	-0.69%
Jul 1, 2026	23.28	23.28	23.28	23.28	23.28	-0.72%
Jun 30, 2026	23.45	23.45	23.45	23.45	23.45	0.56%
Jun 29, 2026	23.32	23.32	23.32	23.32	23.32	-0.13%
Jun 25, 2026	23.35	23.35	23.35	23.35	23.35	1.26%
Jun 24, 2026	23.06	23.06	23.06	23.06	23.06	1.23%
Jun 23, 2026	22.78	22.78	22.78	22.78	22.78	-1.13%
Jun 22, 2026	23.04	23.04	23.04	23.04	23.04	0.48%
Jun 18, 2026	22.93	22.93	22.93	22.93	22.93	2.32%
Jun 17, 2026	22.41	22.41	22.41	22.41	22.41	-1.02%
Jun 16, 2026	22.64	22.64	22.64	22.64	22.64	-0.53%
Jun 15, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Jun 12, 2026	22.61	22.61	22.61	22.61	22.61	0.80%
Jun 11, 2026	22.43	22.43	22.43	22.43	22.43	2.70%
Jun 10, 2026	21.84	21.84	21.84	21.84	21.84	-1.04%
Jun 9, 2026	22.07	22.07	22.07	22.07	22.07	1.15%
Jun 8, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-2.39%
Jun 4, 2026	22.20	22.20	22.20	22.20	22.20	0.95%
Jun 3, 2026	21.99	21.99	21.99	21.99	21.99	-0.68%
Jun 2, 2026	22.14	22.14	22.14	22.14	22.14	1.28%
Jun 1, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
May 29, 2026	21.99	21.99	21.99	21.99	21.99	-0.86%
May 28, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
May 27, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
May 26, 2026	22.24	22.24	22.24	22.24	22.24	1.65%
May 22, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
May 21, 2026	21.73	21.73	21.73	21.73	21.73	0.51%
May 20, 2026	21.62	21.62	21.62	21.62	21.62	2.90%
May 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-2.44%
May 14, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
May 8, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
May 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.09%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.34%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
May 1, 2026	21.64	21.64	21.64	21.64	21.64	-
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	1.84%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	-1.07%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Apr 24, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%