OSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.01	21.01	21.01	21.01	21.01	-1.36%
Oct 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Oct 12, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Oct 9, 2026	21.45	21.45	21.45	21.45	21.45	0.61%
Oct 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-1.79%
Oct 6, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Oct 5, 2026	21.95	21.95	21.95	21.95	21.95	0.60%
Oct 2, 2026	21.82	21.82	21.82	21.82	21.82	1.49%
Oct 1, 2026	21.50	21.50	21.50	21.50	21.50	0.42%
Sep 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.51%
Sep 29, 2026	21.52	21.52	21.52	21.52	21.52	-0.51%
Sep 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Sep 25, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Sep 24, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Sep 23, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Sep 22, 2026	21.98	21.98	21.98	21.98	21.98	0.41%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Sep 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Sep 17, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Sep 16, 2026	21.88	21.88	21.88	21.88	21.88	-0.55%
Sep 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%
Sep 14, 2026	22.19	22.19	22.19	22.19	22.19	-0.76%
Sep 11, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Sep 10, 2026	22.24	22.24	22.24	22.24	22.24	-1.11%
Sep 9, 2026	22.49	22.49	22.49	22.49	22.49	-1.40%
Sep 8, 2026	22.81	22.81	22.81	22.81	22.81	-0.74%
Sep 4, 2026	22.98	22.98	22.98	22.98	22.98	0.17%
Sep 3, 2026	22.94	22.94	22.94	22.94	22.94	0.53%
Sep 2, 2026	22.82	22.82	22.82	22.82	22.82	0.97%
Sep 1, 2026	22.60	22.60	22.60	22.60	22.60	-1.35%
Aug 31, 2026	22.91	22.91	22.91	22.91	22.91	-0.61%
Aug 28, 2026	23.05	23.05	23.05	23.05	23.05	-1.07%
Aug 27, 2026	23.30	23.30	23.30	23.30	23.30	-0.13%
Aug 26, 2026	23.33	23.33	23.33	23.33	23.33	0.17%
Aug 25, 2026	23.29	23.29	23.29	23.29	23.29	0.26%
Aug 24, 2026	23.23	23.23	23.23	23.23	23.23	-0.73%
Aug 21, 2026	23.40	23.40	23.40	23.40	23.40	0.78%
Aug 20, 2026	23.22	23.22	23.22	23.22	23.22	-0.98%
Aug 19, 2026	23.45	23.45	23.45	23.45	23.45	0.09%
Aug 18, 2026	23.43	23.43	23.43	23.43	23.43	-1.88%
Aug 17, 2026	23.88	23.88	23.88	23.88	23.88	-0.29%
Aug 14, 2026	23.95	23.95	23.95	23.95	23.95	0.55%
Aug 13, 2026	23.82	23.82	23.82	23.82	23.82	0.34%
Aug 12, 2026	23.74	23.74	23.74	23.74	23.74	0.64%
Aug 11, 2026	23.59	23.59	23.59	23.59	23.59	0.51%
Aug 10, 2026	23.47	23.47	23.47	23.47	23.47	-0.47%
Aug 7, 2026	23.58	23.58	23.58	23.58	23.58	0.99%
Aug 6, 2026	23.35	23.35	23.35	23.35	23.35	-0.85%
Aug 5, 2026	23.55	23.55	23.55	23.55	23.55	-0.42%