OSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
May 15, 2026	21.19	21.19	21.19	21.19	21.19	-2.44%
May 14, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	-0.23%
May 8, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
May 7, 2026	21.77	21.77	21.77	21.77	21.77	-1.09%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.34%
May 5, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
May 1, 2026	21.64	21.64	21.64	21.64	21.64	-
Apr 30, 2026	21.64	21.64	21.64	21.64	21.64	1.84%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	-1.07%
Apr 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Apr 24, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.47%
Apr 22, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Apr 21, 2026	21.43	21.43	21.43	21.43	21.43	-0.92%
Apr 20, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	2.23%
Apr 16, 2026	21.03	21.03	21.03	21.03	21.03	-
Apr 15, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
Apr 14, 2026	21.16	21.16	21.16	21.16	21.16	0.95%
Apr 13, 2026	20.96	20.96	20.96	20.96	20.96	1.60%
Apr 10, 2026	20.63	20.63	20.63	20.63	20.63	-0.34%
Apr 9, 2026	20.70	20.70	20.70	20.70	20.70	0.83%
Apr 8, 2026	20.53	20.53	20.53	20.53	20.53	3.58%
Apr 7, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Apr 6, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Apr 2, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Apr 1, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	3.51%
Mar 30, 2026	18.82	18.82	18.82	18.82	18.82	-1.31%
Mar 27, 2026	19.07	19.07	19.07	19.07	19.07	-1.80%
Mar 26, 2026	19.42	19.42	19.42	19.42	19.42	-1.97%
Mar 25, 2026	19.81	19.81	19.81	19.81	19.81	0.92%
Mar 24, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Mar 23, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.17	-2.34%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Mar 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.31%
Mar 17, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
Mar 16, 2026	19.70	19.70	19.70	19.70	19.70	1.18%
Mar 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Mar 12, 2026	19.51	19.51	19.51	19.51	19.51	-2.69%
Mar 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.64%
Mar 10, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%