OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	42.45	42.45	42.45	42.45	42.45	-1.14%
Jul 3, 2025	42.94	42.94	42.94	42.94	42.94	-0.21%
Jul 2, 2025	43.03	43.03	43.03	43.03	43.03	0.12%
Jul 1, 2025	42.98	42.98	42.98	42.98	42.98	-0.23%
Jun 30, 2025	43.08	43.08	43.08	43.08	43.08	0.37%
Jun 27, 2025	42.92	42.92	42.92	42.92	42.92	0.75%
Jun 26, 2025	42.60	42.60	42.60	42.60	42.60	1.38%
Jun 25, 2025	42.02	42.02	42.02	42.02	42.02	-0.12%
Jun 24, 2025	42.07	42.07	42.07	42.07	42.07	1.45%
Jun 23, 2025	41.47	41.47	41.47	41.47	41.47	0.75%
Jun 20, 2025	41.16	41.16	41.16	41.16	41.16	-1.08%
Jun 18, 2025	41.61	41.61	41.61	41.61	41.61	0.29%
Jun 17, 2025	41.49	41.49	41.49	41.49	41.49	-1.26%
Jun 16, 2025	42.02	42.02	42.02	42.02	42.02	0.65%
Jun 13, 2025	41.75	41.75	41.75	41.75	41.75	-1.49%
Jun 12, 2025	42.38	42.38	42.38	42.38	42.38	0.67%
Jun 11, 2025	42.10	42.10	42.10	42.10	42.10	0.53%
Jun 10, 2025	41.88	41.88	41.88	41.88	41.88	0.22%
Jun 9, 2025	41.79	41.79	41.79	41.79	41.79	0.55%
Jun 6, 2025	41.56	41.56	41.56	41.56	41.56	0.07%
Jun 5, 2025	41.53	41.53	41.53	41.53	41.53	-0.17%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	0.90%
Jun 3, 2025	41.23	41.23	41.23	41.23	41.23	-0.65%
Jun 2, 2025	41.50	41.50	41.50	41.50	41.50	0.85%
May 30, 2025	41.15	41.15	41.15	41.15	41.15	-0.15%
May 29, 2025	41.21	41.21	41.21	41.21	41.21	0.46%
May 28, 2025	41.02	41.02	41.02	41.02	41.02	-0.97%
May 27, 2025	41.42	41.42	41.42	41.42	41.42	1.27%
May 23, 2025	40.90	40.90	40.90	40.90	40.90	0.25%
May 22, 2025	40.80	40.80	40.80	40.80	40.80	-0.37%
May 21, 2025	40.95	40.95	40.95	40.95	40.95	-0.94%
May 20, 2025	41.34	41.34	41.34	41.34	41.34	0.17%
May 19, 2025	41.27	41.27	41.27	41.27	41.27	0.58%
May 16, 2025	41.03	41.03	41.03	41.03	41.03	0.71%
May 15, 2025	40.74	40.74	40.74	40.74	40.74	0.87%
May 14, 2025	40.39	40.39	40.39	40.39	40.39	-0.57%
May 13, 2025	40.62	40.62	40.62	40.62	40.62	0.77%
May 12, 2025	40.31	40.31	40.31	40.31	40.31	0.90%
May 9, 2025	39.95	39.95	39.95	39.95	39.95	0.83%
May 8, 2025	39.62	39.62	39.62	39.62	39.62	0.28%
May 7, 2025	39.51	39.51	39.51	39.51	39.51	-0.53%
May 6, 2025	39.72	39.72	39.72	39.72	39.72	0.03%
May 5, 2025	39.71	39.71	39.71	39.71	39.71	0.20%
May 2, 2025	39.63	39.63	39.63	39.63	39.63	1.46%
May 1, 2025	39.06	39.06	39.06	39.06	39.06	-0.56%
Apr 30, 2025	39.28	39.28	39.28	39.28	39.28	0.38%
Apr 29, 2025	39.13	39.13	39.13	39.13	39.13	0.38%
Apr 28, 2025	38.98	38.98	38.98	38.98	38.98	0.80%
Apr 25, 2025	38.67	38.67	38.67	38.67	38.67	-0.15%
Apr 24, 2025	38.73	38.73	38.73	38.73	38.73	1.23%