Invesco International Small-Mid Company Fund Class R6 (OSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.77
-0.55 (-1.44%)
Feb 27, 2025, 10:12 AM EST
OSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.29% |
| Mar 7, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.01% |
| Mar 6, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.72% |
| Mar 5, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.48% |
| Mar 4, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.29% |
| Mar 3, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.58% |
| Feb 28, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
| Feb 27, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.44% |
| Feb 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.31% |
| Feb 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Feb 24, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -2.04% |
| Feb 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.93% |
| Feb 20, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.36% |
| Feb 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.67% |
| Feb 18, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Feb 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.33% |
| Feb 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.46% |
| Feb 12, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.49% |
| Feb 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
| Feb 10, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.94% |
| Feb 7, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.14% |
| Feb 6, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.63% |
| Feb 5, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.87% |
| Feb 4, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.74% |
| Feb 3, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.25% |
| Jan 31, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.86% |
| Jan 30, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.53% |
| Jan 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.05% |
| Jan 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.64% |
| Jan 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.32% |
| Jan 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.01% |
| Jan 23, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.51% |
| Jan 22, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.16% |
| Jan 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.08% |
| Jan 17, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.44% |
| Jan 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.72% |
| Jan 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.49% |
| Jan 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.14% |
| Jan 13, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.87% |
| Jan 10, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.30% |
| Jan 8, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.68% |
| Jan 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.30% |
| Jan 6, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
| Jan 3, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.44% |
| Jan 2, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Dec 31, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22% |
| Dec 30, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.68% |
| Dec 27, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Dec 26, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Dec 24, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05% |