OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.92	41.92	41.92	41.92	41.92	0.26%
Jul 31, 2025	41.81	41.81	41.81	41.81	41.81	-0.88%
Jul 30, 2025	42.18	42.18	42.18	42.18	42.18	-1.03%
Jul 29, 2025	42.62	42.62	42.62	42.62	42.62	-0.09%
Jul 28, 2025	42.66	42.66	42.66	42.66	42.66	-1.30%
Jul 25, 2025	43.22	43.22	43.22	43.22	43.22	-
Jul 24, 2025	43.22	43.22	43.22	43.22	43.22	-0.51%
Jul 23, 2025	43.44	43.44	43.44	43.44	43.44	1.31%
Jul 22, 2025	42.88	42.88	42.88	42.88	42.88	0.12%
Jul 21, 2025	42.83	42.83	42.83	42.83	42.83	0.52%
Jul 18, 2025	42.61	42.61	42.61	42.61	42.61	-0.54%
Jul 17, 2025	42.84	42.84	42.84	42.84	42.84	0.80%
Jul 16, 2025	42.50	42.50	42.50	42.50	42.50	0.50%
Jul 15, 2025	42.29	42.29	42.29	42.29	42.29	-0.56%
Jul 14, 2025	42.53	42.53	42.53	42.53	42.53	-0.33%
Jul 11, 2025	42.67	42.67	42.67	42.67	42.67	-0.72%
Jul 10, 2025	42.98	42.98	42.98	42.98	42.98	0.37%
Jul 9, 2025	42.82	42.82	42.82	42.82	42.82	0.38%
Jul 8, 2025	42.66	42.66	42.66	42.66	42.66	0.49%
Jul 7, 2025	42.45	42.45	42.45	42.45	42.45	-1.14%
Jul 3, 2025	42.94	42.94	42.94	42.94	42.94	-0.21%
Jul 2, 2025	43.03	43.03	43.03	43.03	43.03	0.12%
Jul 1, 2025	42.98	42.98	42.98	42.98	42.98	-0.23%
Jun 30, 2025	43.08	43.08	43.08	43.08	43.08	0.37%
Jun 27, 2025	42.92	42.92	42.92	42.92	42.92	0.75%
Jun 26, 2025	42.60	42.60	42.60	42.60	42.60	1.38%
Jun 25, 2025	42.02	42.02	42.02	42.02	42.02	-0.12%
Jun 24, 2025	42.07	42.07	42.07	42.07	42.07	1.45%
Jun 23, 2025	41.47	41.47	41.47	41.47	41.47	0.75%
Jun 20, 2025	41.16	41.16	41.16	41.16	41.16	-1.08%
Jun 18, 2025	41.61	41.61	41.61	41.61	41.61	0.29%
Jun 17, 2025	41.49	41.49	41.49	41.49	41.49	-1.26%
Jun 16, 2025	42.02	42.02	42.02	42.02	42.02	0.65%
Jun 13, 2025	41.75	41.75	41.75	41.75	41.75	-1.49%
Jun 12, 2025	42.38	42.38	42.38	42.38	42.38	0.67%
Jun 11, 2025	42.10	42.10	42.10	42.10	42.10	0.53%
Jun 10, 2025	41.88	41.88	41.88	41.88	41.88	0.22%
Jun 9, 2025	41.79	41.79	41.79	41.79	41.79	0.55%
Jun 6, 2025	41.56	41.56	41.56	41.56	41.56	0.07%
Jun 5, 2025	41.53	41.53	41.53	41.53	41.53	-0.17%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	0.90%
Jun 3, 2025	41.23	41.23	41.23	41.23	41.23	-0.65%
Jun 2, 2025	41.50	41.50	41.50	41.50	41.50	0.85%
May 30, 2025	41.15	41.15	41.15	41.15	41.15	-0.15%
May 29, 2025	41.21	41.21	41.21	41.21	41.21	0.46%
May 28, 2025	41.02	41.02	41.02	41.02	41.02	-0.97%
May 27, 2025	41.42	41.42	41.42	41.42	41.42	1.27%
May 23, 2025	40.90	40.90	40.90	40.90	40.90	0.25%
May 22, 2025	40.80	40.80	40.80	40.80	40.80	-0.37%
May 21, 2025	40.95	40.95	40.95	40.95	40.95	-0.94%