OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	42.25	42.25	42.25	42.25	42.25	0.31%
Oct 16, 2025	42.12	42.12	42.12	42.12	42.12	0.50%
Oct 15, 2025	41.91	41.91	41.91	41.91	41.91	0.53%
Oct 14, 2025	41.69	41.69	41.69	41.69	41.69	-0.45%
Oct 13, 2025	41.88	41.88	41.88	41.88	41.88	1.04%
Oct 10, 2025	41.45	41.45	41.45	41.45	41.45	-1.96%
Oct 9, 2025	42.28	42.28	42.28	42.28	42.28	-0.66%
Oct 8, 2025	42.56	42.56	42.56	42.56	42.56	-
Oct 7, 2025	42.56	42.56	42.56	42.56	42.56	-1.09%
Oct 6, 2025	43.03	43.03	43.03	43.03	43.03	0.12%
Oct 3, 2025	42.98	42.98	42.98	42.98	42.98	0.75%
Oct 2, 2025	42.66	42.66	42.66	42.66	42.66	0.05%
Oct 1, 2025	42.64	42.64	42.64	42.64	42.64	0.19%
Sep 30, 2025	42.56	42.56	42.56	42.56	42.56	0.54%
Sep 29, 2025	42.33	42.33	42.33	42.33	42.33	0.12%
Sep 26, 2025	42.28	42.28	42.28	42.28	42.28	0.48%
Sep 25, 2025	42.08	42.08	42.08	42.08	42.08	-1.15%
Sep 24, 2025	42.57	42.57	42.57	42.57	42.57	-1.44%
Sep 23, 2025	43.19	43.19	43.19	43.19	43.19	-0.05%
Sep 22, 2025	43.21	43.21	43.21	43.21	43.21	0.02%
Sep 19, 2025	43.20	43.20	43.20	43.20	43.20	-0.74%
Sep 18, 2025	43.52	43.52	43.52	43.52	43.52	0.48%
Sep 17, 2025	43.31	43.31	43.31	43.31	43.31	-0.30%
Sep 16, 2025	43.44	43.44	43.44	43.44	43.44	0.42%
Sep 15, 2025	43.26	43.26	43.26	43.26	43.26	0.44%
Sep 12, 2025	43.07	43.07	43.07	43.07	43.07	-0.21%
Sep 11, 2025	43.16	43.16	43.16	43.16	43.16	0.84%
Sep 10, 2025	42.80	42.80	42.80	42.80	42.80	0.38%
Sep 9, 2025	42.64	42.64	42.64	42.64	42.64	-0.79%
Sep 8, 2025	42.98	42.98	42.98	42.98	42.98	0.77%
Sep 5, 2025	42.65	42.65	42.65	42.65	42.65	0.88%
Sep 4, 2025	42.28	42.28	42.28	42.28	42.28	0.36%
Sep 3, 2025	42.13	42.13	42.13	42.13	42.13	0.43%
Sep 2, 2025	41.95	41.95	41.95	41.95	41.95	-1.43%
Aug 29, 2025	42.56	42.56	42.56	42.56	42.56	-0.84%
Aug 28, 2025	42.92	42.92	42.92	42.92	42.92	0.44%
Aug 27, 2025	42.73	42.73	42.73	42.73	42.73	-0.26%
Aug 26, 2025	42.84	42.84	42.84	42.84	42.84	0.16%
Aug 25, 2025	42.77	42.77	42.77	42.77	42.77	-1.20%
Aug 22, 2025	43.29	43.29	43.29	43.29	43.29	1.67%
Aug 21, 2025	42.58	42.58	42.58	42.58	42.58	-0.72%
Aug 20, 2025	42.89	42.89	42.89	42.89	42.89	0.28%
Aug 19, 2025	42.77	42.77	42.77	42.77	42.77	-0.05%
Aug 18, 2025	42.79	42.79	42.79	42.79	42.79	-0.19%
Aug 15, 2025	42.87	42.87	42.87	42.87	42.87	-0.33%
Aug 14, 2025	43.01	43.01	43.01	43.01	43.01	-0.37%
Aug 13, 2025	43.17	43.17	43.17	43.17	43.17	0.28%
Aug 12, 2025	43.05	43.05	43.05	43.05	43.05	1.49%
Aug 11, 2025	42.42	42.42	42.42	42.42	42.42	-0.66%
Aug 8, 2025	42.70	42.70	42.70	42.70	42.70	-0.07%