OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	41.75	41.75	41.75	41.75	41.75	-1.49%
Jun 12, 2025	42.38	42.38	42.38	42.38	42.38	0.67%
Jun 11, 2025	42.10	42.10	42.10	42.10	42.10	0.53%
Jun 10, 2025	41.88	41.88	41.88	41.88	41.88	0.22%
Jun 9, 2025	41.79	41.79	41.79	41.79	41.79	0.55%
Jun 6, 2025	41.56	41.56	41.56	41.56	41.56	0.07%
Jun 5, 2025	41.53	41.53	41.53	41.53	41.53	-0.17%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	0.90%
Jun 3, 2025	41.23	41.23	41.23	41.23	41.23	-0.65%
Jun 2, 2025	41.50	41.50	41.50	41.50	41.50	0.85%
May 30, 2025	41.15	41.15	41.15	41.15	41.15	-0.15%
May 29, 2025	41.21	41.21	41.21	41.21	41.21	0.46%
May 28, 2025	41.02	41.02	41.02	41.02	41.02	-0.97%
May 27, 2025	41.42	41.42	41.42	41.42	41.42	1.27%
May 23, 2025	40.90	40.90	40.90	40.90	40.90	0.25%
May 22, 2025	40.80	40.80	40.80	40.80	40.80	-0.37%
May 21, 2025	40.95	40.95	40.95	40.95	40.95	-0.94%
May 20, 2025	41.34	41.34	41.34	41.34	41.34	0.17%
May 19, 2025	41.27	41.27	41.27	41.27	41.27	0.58%
May 16, 2025	41.03	41.03	41.03	41.03	41.03	0.71%
May 15, 2025	40.74	40.74	40.74	40.74	40.74	0.87%
May 14, 2025	40.39	40.39	40.39	40.39	40.39	-0.57%
May 13, 2025	40.62	40.62	40.62	40.62	40.62	0.77%
May 12, 2025	40.31	40.31	40.31	40.31	40.31	0.90%
May 9, 2025	39.95	39.95	39.95	39.95	39.95	0.83%
May 8, 2025	39.62	39.62	39.62	39.62	39.62	0.28%
May 7, 2025	39.51	39.51	39.51	39.51	39.51	-0.53%
May 6, 2025	39.72	39.72	39.72	39.72	39.72	0.03%
May 5, 2025	39.71	39.71	39.71	39.71	39.71	0.20%
May 2, 2025	39.63	39.63	39.63	39.63	39.63	1.46%
May 1, 2025	39.06	39.06	39.06	39.06	39.06	-0.56%
Apr 30, 2025	39.28	39.28	39.28	39.28	39.28	0.38%
Apr 29, 2025	39.13	39.13	39.13	39.13	39.13	0.38%
Apr 28, 2025	38.98	38.98	38.98	38.98	38.98	0.80%
Apr 25, 2025	38.67	38.67	38.67	38.67	38.67	-0.15%
Apr 24, 2025	38.73	38.73	38.73	38.73	38.73	1.23%
Apr 23, 2025	38.26	38.26	38.26	38.26	38.26	-0.08%
Apr 22, 2025	38.29	38.29	38.29	38.29	38.29	0.90%
Apr 21, 2025	37.95	37.95	37.95	37.95	37.95	0.93%
Apr 17, 2025	37.60	37.60	37.60	37.60	37.60	0.67%
Apr 16, 2025	37.35	37.35	37.35	37.35	37.35	-0.82%
Apr 15, 2025	37.66	37.66	37.66	37.66	37.66	0.64%
Apr 14, 2025	37.42	37.42	37.42	37.42	37.42	1.41%
Apr 11, 2025	36.90	36.90	36.90	36.90	36.90	2.33%
Apr 10, 2025	36.06	36.06	36.06	36.06	36.06	-0.47%
Apr 9, 2025	36.23	36.23	36.23	36.23	36.23	5.29%
Apr 8, 2025	34.41	34.41	34.41	34.41	34.41	0.23%
Apr 7, 2025	34.33	34.33	34.33	34.33	34.33	-1.91%
Apr 4, 2025	35.00	35.00	35.00	35.00	35.00	-4.84%
Apr 3, 2025	36.78	36.78	36.78	36.78	36.78	-1.61%