Invesco International Small-Mid Company Fund Class R6 (OSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.28
-0.08 (-0.22%)
At close: Feb 13, 2026
OSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.22% |
| Feb 12, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.60% |
| Feb 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14% |
| Feb 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.84% |
| Feb 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.07% |
| Feb 6, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.26% |
| Feb 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83% |
| Feb 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Feb 3, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Feb 2, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.36% |
| Jan 30, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.26% |
| Jan 29, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.38% |
| Jan 28, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.81% |
| Jan 27, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.28% |
| Jan 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.27% |
| Jan 23, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.58% |
| Jan 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.81% |
| Jan 21, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.18% |
| Jan 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% |
| Jan 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.08% |
| Jan 15, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.39% |
| Jan 14, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Jan 13, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.83% |
| Jan 12, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.56% |
| Jan 9, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.36% |
| Jan 8, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.22% |
| Jan 7, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.08% |
| Jan 6, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.45% |
| Jan 5, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.13% |
| Jan 2, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.40% |
| Dec 31, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Dec 30, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.06% |
| Dec 29, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.17% |
| Dec 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.03% |
| Dec 24, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08% |
| Dec 23, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.65% |
| Dec 22, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.23% |
| Dec 19, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.37% |
| Dec 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.81% |
| Dec 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.28% |
| Dec 16, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.42% |
| Dec 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.63% |
| Dec 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.57% |
| Dec 11, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -16.96% |
| Dec 10, 2025 | 35.25 | 35.25 | 35.25 | 42.58 | 35.24 | 0.83% |
| Dec 9, 2025 | 34.96 | 34.96 | 34.96 | 42.23 | 34.95 | -0.42% |
| Dec 8, 2025 | 35.10 | 35.10 | 35.10 | 42.41 | 35.10 | -0.24% |
| Dec 5, 2025 | 35.19 | 35.19 | 35.19 | 42.51 | 35.19 | -0.33% |
| Dec 4, 2025 | 35.30 | 35.30 | 35.30 | 42.65 | 35.30 | 0.68% |
| Dec 3, 2025 | 35.06 | 35.06 | 35.06 | 42.36 | 35.06 | 0.14% |