Invesco International Small-Mid Company Fund Class R6 (OSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.05
-0.24 (-0.70%)
At close: Apr 2, 2026
OSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | - | - |
| Apr 1, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.39% |
| Mar 31, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 2.89% |
| Mar 30, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.09% |
| Mar 27, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -1.14% |
| Mar 26, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.10% |
| Mar 25, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.42% |
| Mar 24, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.57% |
| Mar 23, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 2.12% |
| Mar 20, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -2.28% |
| Mar 19, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.24% |
| Mar 18, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.04% |
| Mar 17, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.63% |
| Mar 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.05% |
| Mar 13, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.42% |
| Mar 12, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.86% |
| Mar 11, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.43% |
| Mar 10, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.35% |
| Mar 9, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.06% |
| Mar 6, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.20% |
| Mar 5, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.22% |
| Mar 4, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.37% |
| Mar 3, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -2.83% |
| Mar 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.83% |
| Feb 27, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
| Feb 26, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.27% |
| Feb 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.72% |
| Feb 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.42% |
| Feb 23, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.02% |
| Feb 20, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00% |
| Feb 19, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.08% |
| Feb 18, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.11% |
| Feb 17, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.41% |
| Feb 13, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.22% |
| Feb 12, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.60% |
| Feb 11, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14% |
| Feb 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.84% |
| Feb 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.07% |
| Feb 6, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.26% |
| Feb 5, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83% |
| Feb 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Feb 3, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17% |
| Feb 2, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.36% |
| Jan 30, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.26% |
| Jan 29, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.38% |
| Jan 28, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.81% |
| Jan 27, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 1.28% |
| Jan 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.27% |
| Jan 23, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.58% |
| Jan 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.81% |