Invesco International Small-Mid Company Fund Class R6 (OSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.03
+0.29 (0.71%)
May 16, 2025, 4:00 PM EDT
OSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.58% |
| May 16, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.71% |
| May 15, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.87% |
| May 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.57% |
| May 13, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.77% |
| May 12, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.90% |
| May 9, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.83% |
| May 8, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.28% |
| May 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.53% |
| May 6, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.03% |
| May 5, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.20% |
| May 2, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.46% |
| May 1, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.56% |
| Apr 30, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.38% |
| Apr 29, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.38% |
| Apr 28, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.80% |
| Apr 25, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.15% |
| Apr 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.23% |
| Apr 23, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.08% |
| Apr 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.90% |
| Apr 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.93% |
| Apr 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.67% |
| Apr 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.82% |
| Apr 15, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.64% |
| Apr 14, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.41% |
| Apr 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.33% |
| Apr 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.47% |
| Apr 9, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 5.29% |
| Apr 8, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.23% |
| Apr 7, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.91% |
| Apr 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.84% |
| Apr 3, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.61% |
| Apr 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.19% |
| Apr 1, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Mar 31, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.32% |
| Mar 28, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.02% |
| Mar 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% |
| Mar 26, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.24% |
| Mar 25, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.60% |
| Mar 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Mar 21, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.93% |
| Mar 20, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.69% |
| Mar 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.21% |
| Mar 18, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.23% |
| Mar 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.70% |
| Mar 14, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.82% |
| Mar 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.79% |
| Mar 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.74% |
| Mar 11, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.34% |
| Mar 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.29% |