Invesco International Small-Mid Com R6 (OSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.89
+0.12 (0.28%)
Aug 20, 2025, 4:00 PM EDT

OSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202542.5842.5842.5842.5842.58-0.72%
Aug 20, 202542.8942.8942.8942.8942.890.28%
Aug 19, 202542.7742.7742.7742.7742.77-0.05%
Aug 18, 202542.7942.7942.7942.7942.79-0.19%
Aug 15, 202542.8742.8742.8742.8742.87-0.33%
Aug 14, 202543.0143.0143.0143.0143.01-0.37%
Aug 13, 202543.1743.1743.1743.1743.170.28%
Aug 12, 202543.0543.0543.0543.0543.051.49%
Aug 11, 202542.4242.4242.4242.4242.42-0.66%
Aug 8, 202542.7042.7042.7042.7042.70-0.07%
Aug 7, 202542.7342.7342.7342.7342.730.52%
Aug 6, 202542.5142.5142.5142.5142.510.52%
Aug 5, 202542.2942.2942.2942.2942.290.09%
Aug 4, 202542.2542.2542.2542.2542.250.79%
Aug 1, 202541.9241.9241.9241.9241.920.26%
Jul 31, 202541.8141.8141.8141.8141.81-0.88%
Jul 30, 202542.1842.1842.1842.1842.18-1.03%
Jul 29, 202542.6242.6242.6242.6242.62-0.09%
Jul 28, 202542.6642.6642.6642.6642.66-1.30%
Jul 25, 202543.2243.2243.2243.2243.22-
Jul 24, 202543.2243.2243.2243.2243.22-0.51%
Jul 23, 202543.4443.4443.4443.4443.441.31%
Jul 22, 202542.8842.8842.8842.8842.880.12%
Jul 21, 202542.8342.8342.8342.8342.830.52%
Jul 18, 202542.6142.6142.6142.6142.61-0.54%
Jul 17, 202542.8442.8442.8442.8442.840.80%
Jul 16, 202542.5042.5042.5042.5042.500.50%
Jul 15, 202542.2942.2942.2942.2942.29-0.56%
Jul 14, 202542.5342.5342.5342.5342.53-0.33%
Jul 11, 202542.6742.6742.6742.6742.67-0.72%
Jul 10, 202542.9842.9842.9842.9842.980.37%
Jul 9, 202542.8242.8242.8242.8242.820.38%
Jul 8, 202542.6642.6642.6642.6642.660.49%
Jul 7, 202542.4542.4542.4542.4542.45-1.14%
Jul 3, 202542.9442.9442.9442.9442.94-0.21%
Jul 2, 202543.0343.0343.0343.0343.030.12%
Jul 1, 202542.9842.9842.9842.9842.98-0.23%
Jun 30, 202543.0843.0843.0843.0843.080.37%
Jun 27, 202542.9242.9242.9242.9242.920.75%
Jun 26, 202542.6042.6042.6042.6042.601.38%
Jun 25, 202542.0242.0242.0242.0242.02-0.12%
Jun 24, 202542.0742.0742.0742.0742.071.45%
Jun 23, 202541.4741.4741.4741.4741.470.75%
Jun 20, 202541.1641.1641.1641.1641.16-1.08%
Jun 18, 202541.6141.6141.6141.6141.610.29%
Jun 17, 202541.4941.4941.4941.4941.49-1.26%
Jun 16, 202542.0242.0242.0242.0242.020.65%
Jun 13, 202541.7541.7541.7541.7541.75-1.49%
Jun 12, 202542.3842.3842.3842.3842.380.67%
Jun 11, 202542.1042.1042.1042.1042.100.53%