Invesco International Small-Mid Com R6 (OSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.89
+0.12 (0.28%)
Aug 20, 2025, 4:00 PM EDT
OSCIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 21, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.72% |
Aug 20, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.28% |
Aug 19, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.05% |
Aug 18, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.19% |
Aug 15, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.33% |
Aug 14, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.37% |
Aug 13, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.28% |
Aug 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 1.49% |
Aug 11, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.66% |
Aug 8, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.07% |
Aug 7, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.52% |
Aug 6, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.52% |
Aug 5, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.09% |
Aug 4, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.79% |
Aug 1, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.26% |
Jul 31, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.88% |
Jul 30, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -1.03% |
Jul 29, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.09% |
Jul 28, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -1.30% |
Jul 25, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
Jul 24, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.51% |
Jul 23, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.31% |
Jul 22, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.12% |
Jul 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.52% |
Jul 18, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.54% |
Jul 17, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.80% |
Jul 16, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.50% |
Jul 15, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.56% |
Jul 14, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.33% |
Jul 11, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.72% |
Jul 10, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.37% |
Jul 9, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.38% |
Jul 8, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.49% |
Jul 7, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.14% |
Jul 3, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.21% |
Jul 2, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.12% |
Jul 1, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.23% |
Jun 30, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.37% |
Jun 27, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.75% |
Jun 26, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.38% |
Jun 25, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.12% |
Jun 24, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.45% |
Jun 23, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.75% |
Jun 20, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -1.08% |
Jun 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.29% |
Jun 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.26% |
Jun 16, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.65% |
Jun 13, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.49% |
Jun 12, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.67% |
Jun 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.53% |