OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	35.19	35.19	35.19	35.19	35.19	0.37%
Dec 18, 2025	35.06	35.06	35.06	35.06	35.06	0.81%
Dec 17, 2025	34.78	34.78	34.78	34.78	34.78	-1.28%
Dec 16, 2025	35.23	35.23	35.23	35.23	35.23	-0.42%
Dec 15, 2025	35.38	35.38	35.38	35.38	35.38	0.63%
Dec 12, 2025	35.16	35.16	35.16	35.16	35.16	-0.57%
Dec 11, 2025	35.36	35.36	35.36	35.36	35.36	-16.96%
Dec 10, 2025	35.25	35.25	35.25	42.58	35.24	0.83%
Dec 9, 2025	34.96	34.96	34.96	42.23	34.95	-0.42%
Dec 8, 2025	35.10	35.10	35.10	42.41	35.10	-0.24%
Dec 5, 2025	35.19	35.19	35.19	42.51	35.19	-0.33%
Dec 4, 2025	35.30	35.30	35.30	42.65	35.30	0.68%
Dec 3, 2025	35.06	35.06	35.06	42.36	35.06	0.14%
Dec 2, 2025	35.01	35.01	35.01	42.30	35.01	0.09%
Dec 1, 2025	34.98	34.98	34.98	42.26	34.98	-0.59%
Nov 28, 2025	35.19	35.19	35.19	42.51	35.19	0.38%
Nov 26, 2025	35.05	35.05	35.05	42.35	35.05	0.79%
Nov 25, 2025	34.78	34.78	34.78	42.02	34.78	1.03%
Nov 24, 2025	34.43	34.43	34.43	41.59	34.43	0.43%
Nov 21, 2025	34.28	34.28	34.28	41.41	34.28	2.17%
Nov 20, 2025	33.55	33.55	33.55	40.53	33.55	-1.29%
Nov 19, 2025	33.99	33.99	33.99	41.06	33.99	-0.24%
Nov 18, 2025	34.07	34.07	34.07	41.16	34.07	-0.77%
Nov 17, 2025	34.33	34.33	34.33	41.48	34.33	-1.47%
Nov 14, 2025	34.85	34.85	34.85	42.10	34.85	-0.05%
Nov 13, 2025	34.86	34.86	34.86	42.12	34.86	-1.03%
Nov 12, 2025	35.23	35.23	35.23	42.56	35.23	0.21%
Nov 11, 2025	35.15	35.15	35.15	42.47	35.15	0.62%
Nov 10, 2025	34.94	34.94	34.94	42.21	34.94	0.88%
Nov 7, 2025	34.63	34.63	34.63	41.84	34.63	0.38%
Nov 6, 2025	34.50	34.50	34.50	41.68	34.50	-0.62%
Nov 5, 2025	34.72	34.72	34.72	41.94	34.71	0.67%
Nov 4, 2025	34.48	34.48	34.48	41.66	34.48	-1.37%
Nov 3, 2025	34.96	34.96	34.96	42.24	34.96	-0.07%
Oct 31, 2025	34.99	34.99	34.99	42.27	34.99	0.31%
Oct 30, 2025	34.88	34.88	34.88	42.14	34.88	-0.50%
Oct 29, 2025	35.05	35.05	35.05	42.35	35.05	-1.01%
Oct 28, 2025	35.41	35.41	35.41	42.78	35.41	-0.35%
Oct 27, 2025	35.53	35.53	35.53	42.93	35.53	0.42%
Oct 24, 2025	35.39	35.39	35.39	42.75	35.39	0.31%
Oct 23, 2025	35.28	35.28	35.28	42.62	35.28	0.57%
Oct 22, 2025	35.08	35.08	35.08	42.38	35.08	0.07%
Oct 21, 2025	35.05	35.05	35.05	42.35	35.05	-0.17%
Oct 20, 2025	35.11	35.11	35.11	42.42	35.11	0.40%
Oct 17, 2025	34.97	34.97	34.97	42.25	34.97	0.31%
Oct 16, 2025	34.86	34.86	34.86	42.12	34.86	0.50%
Oct 15, 2025	34.69	34.69	34.69	41.91	34.69	0.53%
Oct 14, 2025	34.51	34.51	34.51	41.69	34.51	-0.45%
Oct 13, 2025	34.67	34.67	34.67	41.88	34.67	1.04%
Oct 10, 2025	34.31	34.31	34.31	41.45	34.31	-1.96%