OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.25	38.25	38.25	38.25	38.25	0.79%
Oct 14, 2026	37.95	37.95	37.95	37.95	37.95	-0.94%
Oct 13, 2026	38.31	38.31	38.31	38.31	38.31	0.47%
Oct 12, 2026	38.13	38.13	38.13	38.13	38.13	-0.31%
Oct 9, 2026	38.25	38.25	38.25	38.25	38.25	1.38%
Oct 8, 2026	37.73	37.73	37.73	37.73	37.73	-0.08%
Oct 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.97%
Oct 6, 2026	38.13	38.13	38.13	38.13	38.13	0.42%
Oct 5, 2026	37.97	37.97	37.97	37.97	37.97	0.85%
Oct 2, 2026	37.65	37.65	37.65	37.65	37.65	0.88%
Oct 1, 2026	37.32	37.32	37.32	37.32	37.32	-0.64%
Sep 30, 2026	37.56	37.56	37.56	37.56	37.56	-0.63%
Sep 29, 2026	37.80	37.80	37.80	37.80	37.80	0.05%
Sep 28, 2026	37.78	37.78	37.78	37.78	37.78	-0.42%
Sep 25, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Sep 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Sep 23, 2026	37.92	37.92	37.92	37.92	37.92	-1.25%
Sep 22, 2026	38.40	38.40	38.40	38.40	38.40	0.23%
Sep 21, 2026	38.31	38.31	38.31	38.31	38.31	0.95%
Sep 18, 2026	37.95	37.95	37.95	37.95	37.95	-0.81%
Sep 17, 2026	38.26	38.26	38.26	38.26	38.26	0.71%
Sep 16, 2026	37.99	37.99	37.99	37.99	37.99	-0.03%
Sep 15, 2026	38.00	38.00	38.00	38.00	38.00	-
Sep 14, 2026	38.00	38.00	38.00	38.00	38.00	-0.58%
Sep 11, 2026	38.22	38.22	38.22	38.22	38.22	0.42%
Sep 10, 2026	38.06	38.06	38.06	38.06	38.06	-0.83%
Sep 9, 2026	38.38	38.38	38.38	38.38	38.38	-1.01%
Sep 8, 2026	38.77	38.77	38.77	38.77	38.77	-0.62%
Sep 4, 2026	39.01	39.01	39.01	39.01	39.01	-
Sep 3, 2026	39.01	39.01	39.01	39.01	39.01	1.09%
Sep 2, 2026	38.59	38.59	38.59	38.59	38.59	0.03%
Sep 1, 2026	38.58	38.58	38.58	38.58	38.58	-1.05%
Aug 31, 2026	38.99	38.99	38.99	38.99	38.99	-0.18%
Aug 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.43%
Aug 27, 2026	39.23	39.23	39.23	39.23	39.23	0.38%
Aug 26, 2026	39.08	39.08	39.08	39.08	39.08	-0.28%
Aug 25, 2026	39.19	39.19	39.19	39.19	39.19	0.80%
Aug 24, 2026	38.88	38.88	38.88	38.88	38.88	-
Aug 21, 2026	38.88	38.88	38.88	38.88	38.88	0.91%
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	-0.05%
Aug 19, 2026	38.55	38.55	38.55	38.55	38.55	1.37%
Aug 18, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
Aug 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.55%
Aug 14, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
Aug 13, 2026	38.40	38.40	38.40	38.40	38.40	0.23%
Aug 12, 2026	38.31	38.31	38.31	38.31	38.31	-0.10%
Aug 11, 2026	38.35	38.35	38.35	38.35	38.35	-0.34%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Aug 7, 2026	38.53	38.53	38.53	38.53	38.53	0.55%
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	0.16%