OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	1.43%
Apr 29, 2026	34.89	34.89	34.89	34.89	34.89	-0.60%
Apr 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.82%
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.42%
Apr 24, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Apr 23, 2026	35.33	35.33	35.33	35.33	35.33	-1.72%
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	0.03%
Apr 21, 2026	35.94	35.94	35.94	35.94	35.94	-1.32%
Apr 20, 2026	36.42	36.42	36.42	36.42	36.42	-0.38%
Apr 17, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Apr 16, 2026	36.00	36.00	36.00	36.00	36.00	0.36%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	0.03%
Apr 14, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Apr 13, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Apr 10, 2026	35.23	35.23	35.23	35.23	35.23	-
Apr 9, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Apr 8, 2026	35.33	35.33	35.33	35.33	35.33	3.61%
Apr 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.20%
Apr 6, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Apr 2, 2026	34.05	34.05	34.05	34.05	34.05	-0.70%
Apr 1, 2026	34.29	34.29	34.29	34.29	34.29	1.39%
Mar 31, 2026	33.82	33.82	33.82	33.82	33.82	2.89%
Mar 30, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.14%
Mar 26, 2026	33.22	33.22	33.22	33.22	33.22	-1.10%
Mar 25, 2026	33.59	33.59	33.59	33.59	33.59	1.42%
Mar 24, 2026	33.12	33.12	33.12	33.12	33.12	-0.57%
Mar 23, 2026	33.31	33.31	33.31	33.31	33.31	2.12%
Mar 20, 2026	32.62	32.62	32.62	32.62	32.62	-2.28%
Mar 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Mar 18, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Mar 17, 2026	33.81	33.81	33.81	33.81	33.81	0.63%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Mar 13, 2026	33.25	33.25	33.25	33.25	33.25	-1.42%
Mar 12, 2026	33.73	33.73	33.73	33.73	33.73	-1.86%
Mar 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%
Mar 10, 2026	34.52	34.52	34.52	34.52	34.52	-0.35%
Mar 9, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
Mar 6, 2026	34.62	34.62	34.62	34.62	34.62	-0.20%
Mar 5, 2026	34.69	34.69	34.69	34.69	34.69	-1.22%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	0.37%
Mar 3, 2026	34.99	34.99	34.99	34.99	34.99	-2.83%
Mar 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.83%
Feb 27, 2026	36.68	36.68	36.68	36.68	36.68	0.33%
Feb 26, 2026	36.56	36.56	36.56	36.56	36.56	0.27%
Feb 25, 2026	36.46	36.46	36.46	36.46	36.46	0.72%
Feb 24, 2026	36.20	36.20	36.20	36.20	36.20	0.42%
Feb 23, 2026	36.05	36.05	36.05	36.05	36.05	-1.02%
Feb 20, 2026	36.42	36.42	36.42	36.42	36.42	1.00%
Feb 19, 2026	36.06	36.06	36.06	36.06	36.06	-0.08%