OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
May 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.26%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.89%
May 15, 2026	34.97	34.97	34.97	34.97	34.97	-1.58%
May 14, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
May 13, 2026	35.55	35.55	35.55	35.55	35.55	0.11%
May 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.64%
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-0.61%
May 8, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
May 7, 2026	35.76	35.76	35.76	35.76	35.76	-1.08%
May 6, 2026	36.15	36.15	36.15	36.15	36.15	2.06%
May 5, 2026	35.42	35.42	35.42	35.42	35.42	0.85%
May 4, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
May 1, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	1.43%
Apr 29, 2026	34.89	34.89	34.89	34.89	34.89	-0.60%
Apr 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.82%
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.42%
Apr 24, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Apr 23, 2026	35.33	35.33	35.33	35.33	35.33	-1.72%
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	0.03%
Apr 21, 2026	35.94	35.94	35.94	35.94	35.94	-1.32%
Apr 20, 2026	36.42	36.42	36.42	36.42	36.42	-0.38%
Apr 17, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Apr 16, 2026	36.00	36.00	36.00	36.00	36.00	0.36%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	0.03%
Apr 14, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Apr 13, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Apr 10, 2026	35.23	35.23	35.23	35.23	35.23	-
Apr 9, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Apr 8, 2026	35.33	35.33	35.33	35.33	35.33	3.61%
Apr 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.20%
Apr 6, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Apr 2, 2026	34.05	34.05	34.05	34.05	34.05	-0.70%
Apr 1, 2026	34.29	34.29	34.29	34.29	34.29	1.39%
Mar 31, 2026	33.82	33.82	33.82	33.82	33.82	2.89%
Mar 30, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.14%
Mar 26, 2026	33.22	33.22	33.22	33.22	33.22	-1.10%
Mar 25, 2026	33.59	33.59	33.59	33.59	33.59	1.42%
Mar 24, 2026	33.12	33.12	33.12	33.12	33.12	-0.57%
Mar 23, 2026	33.31	33.31	33.31	33.31	33.31	2.12%
Mar 20, 2026	32.62	32.62	32.62	32.62	32.62	-2.28%
Mar 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%
Mar 18, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Mar 17, 2026	33.81	33.81	33.81	33.81	33.81	0.63%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Mar 13, 2026	33.25	33.25	33.25	33.25	33.25	-1.42%
Mar 12, 2026	33.73	33.73	33.73	33.73	33.73	-1.86%
Mar 11, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%