Invesco International Small-Mid Com R6 (OSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.26
+0.27 (0.71%)
At close: Sep 17, 2026
OSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.71% |
| Sep 16, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.03% |
| Sep 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Sep 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.58% |
| Sep 11, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.42% |
| Sep 10, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.83% |
| Sep 9, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.01% |
| Sep 8, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.62% |
| Sep 4, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Sep 3, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.09% |
| Sep 2, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.03% |
| Sep 1, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.05% |
| Aug 31, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.18% |
| Aug 28, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.43% |
| Aug 27, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.38% |
| Aug 26, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.28% |
| Aug 25, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.80% |
| Aug 24, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Aug 21, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.91% |
| Aug 20, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.05% |
| Aug 19, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.37% |
| Aug 18, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.65% |
| Aug 17, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.55% |
| Aug 14, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.23% |
| Aug 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.23% |
| Aug 12, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.10% |
| Aug 11, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.34% |
| Aug 10, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.13% |
| Aug 7, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.55% |
| Aug 6, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.16% |
| Aug 5, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.26% |
| Aug 4, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.79% |
| Aug 3, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.99% |
| Jul 31, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.16% |
| Jul 30, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 1.91% |
| Jul 29, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.54% |
| Jul 28, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.71% |
| Jul 27, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.04% |
| Jul 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.30% |
| Jul 23, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.04% |
| Jul 22, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.33% |
| Jul 21, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.36% |
| Jul 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.44% |
| Jul 17, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.05% |
| Jul 16, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.58% |
| Jul 15, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.53% |
| Jul 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.98% |
| Jul 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.56% |
| Jul 10, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.56% |
| Jul 9, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.39% |