OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
Aug 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.55%
Aug 14, 2026	38.49	38.49	38.49	38.49	38.49	0.23%
Aug 13, 2026	38.40	38.40	38.40	38.40	38.40	0.23%
Aug 12, 2026	38.31	38.31	38.31	38.31	38.31	-0.10%
Aug 11, 2026	38.35	38.35	38.35	38.35	38.35	-0.34%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Aug 7, 2026	38.53	38.53	38.53	38.53	38.53	0.55%
Aug 6, 2026	38.32	38.32	38.32	38.32	38.32	0.16%
Aug 5, 2026	38.26	38.26	38.26	38.26	38.26	0.26%
Aug 4, 2026	38.16	38.16	38.16	38.16	38.16	0.79%
Aug 3, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
Jul 31, 2026	37.49	37.49	37.49	37.49	37.49	-1.16%
Jul 30, 2026	37.93	37.93	37.93	37.93	37.93	1.91%
Jul 29, 2026	37.22	37.22	37.22	37.22	37.22	0.54%
Jul 28, 2026	37.02	37.02	37.02	37.02	37.02	0.71%
Jul 27, 2026	36.76	36.76	36.76	36.76	36.76	1.04%
Jul 24, 2026	36.38	36.38	36.38	36.38	36.38	0.30%
Jul 23, 2026	36.27	36.27	36.27	36.27	36.27	-1.04%
Jul 22, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
Jul 21, 2026	36.53	36.53	36.53	36.53	36.53	0.36%
Jul 20, 2026	36.40	36.40	36.40	36.40	36.40	-0.44%
Jul 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.05%
Jul 16, 2026	36.58	36.58	36.58	36.58	36.58	0.58%
Jul 15, 2026	36.37	36.37	36.37	36.37	36.37	0.53%
Jul 14, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
Jul 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Jul 10, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Jul 9, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Jul 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.61%
Jul 7, 2026	35.91	35.91	35.91	35.91	35.91	-1.05%
Jul 6, 2026	36.29	36.29	36.29	36.29	36.29	1.14%
Jul 2, 2026	35.88	35.88	35.88	35.88	35.88	1.56%
Jul 1, 2026	35.33	35.33	35.33	35.33	35.33	-0.23%
Jun 30, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Jun 29, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Jun 26, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Jun 25, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jun 24, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Jun 23, 2026	34.70	34.70	34.70	34.70	34.70	-1.34%
Jun 22, 2026	35.17	35.17	35.17	35.17	35.17	-0.68%
Jun 18, 2026	35.41	35.41	35.41	35.41	35.41	0.23%
Jun 17, 2026	35.33	35.33	35.33	35.33	35.33	-0.51%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.56%
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	0.51%
Jun 12, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Jun 11, 2026	35.33	35.33	35.33	35.33	35.33	1.70%
Jun 10, 2026	34.74	34.74	34.74	34.74	34.74	-1.14%
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	0.49%
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%