OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	35.33	35.33	35.33	35.33	35.33	-0.51%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.56%
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	0.51%
Jun 12, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Jun 11, 2026	35.33	35.33	35.33	35.33	35.33	1.70%
Jun 10, 2026	34.74	34.74	34.74	34.74	34.74	-1.14%
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	0.49%
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
Jun 5, 2026	35.03	35.03	35.03	35.03	35.03	-2.15%
Jun 4, 2026	35.80	35.80	35.80	35.80	35.80	1.02%
Jun 3, 2026	35.44	35.44	35.44	35.44	35.44	-1.17%
Jun 2, 2026	35.86	35.86	35.86	35.86	35.86	-0.08%
Jun 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.17%
May 29, 2026	35.95	35.95	35.95	35.95	35.95	0.17%
May 28, 2026	35.89	35.89	35.89	35.89	35.89	0.28%
May 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.06%
May 26, 2026	35.81	35.81	35.81	35.81	35.81	0.48%
May 22, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.25%
May 20, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
May 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.26%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.89%
May 15, 2026	34.97	34.97	34.97	34.97	34.97	-1.58%
May 14, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
May 13, 2026	35.55	35.55	35.55	35.55	35.55	0.11%
May 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.64%
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-0.61%
May 8, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
May 7, 2026	35.76	35.76	35.76	35.76	35.76	-1.08%
May 6, 2026	36.15	36.15	36.15	36.15	36.15	2.06%
May 5, 2026	35.42	35.42	35.42	35.42	35.42	0.85%
May 4, 2026	35.12	35.12	35.12	35.12	35.12	-0.43%
May 1, 2026	35.27	35.27	35.27	35.27	35.27	-0.34%
Apr 30, 2026	35.39	35.39	35.39	35.39	35.39	1.43%
Apr 29, 2026	34.89	34.89	34.89	34.89	34.89	-0.60%
Apr 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.82%
Apr 27, 2026	35.39	35.39	35.39	35.39	35.39	-0.42%
Apr 24, 2026	35.54	35.54	35.54	35.54	35.54	0.59%
Apr 23, 2026	35.33	35.33	35.33	35.33	35.33	-1.72%
Apr 22, 2026	35.95	35.95	35.95	35.95	35.95	0.03%
Apr 21, 2026	35.94	35.94	35.94	35.94	35.94	-1.32%
Apr 20, 2026	36.42	36.42	36.42	36.42	36.42	-0.38%
Apr 17, 2026	36.56	36.56	36.56	36.56	36.56	1.56%
Apr 16, 2026	36.00	36.00	36.00	36.00	36.00	0.36%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	0.03%
Apr 14, 2026	35.86	35.86	35.86	35.86	35.86	0.79%
Apr 13, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Apr 10, 2026	35.23	35.23	35.23	35.23	35.23	-
Apr 9, 2026	35.23	35.23	35.23	35.23	35.23	-0.28%
Apr 8, 2026	35.33	35.33	35.33	35.33	35.33	3.61%