OSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	36.56	36.56	36.56	36.56	36.56	-0.05%
Jul 16, 2026	36.58	36.58	36.58	36.58	36.58	0.58%
Jul 15, 2026	36.37	36.37	36.37	36.37	36.37	0.53%
Jul 14, 2026	36.18	36.18	36.18	36.18	36.18	0.98%
Jul 13, 2026	35.83	35.83	35.83	35.83	35.83	-0.56%
Jul 10, 2026	36.03	36.03	36.03	36.03	36.03	0.56%
Jul 9, 2026	35.83	35.83	35.83	35.83	35.83	0.39%
Jul 8, 2026	35.69	35.69	35.69	35.69	35.69	-0.61%
Jul 7, 2026	35.91	35.91	35.91	35.91	35.91	-1.05%
Jul 6, 2026	36.29	36.29	36.29	36.29	36.29	1.14%
Jul 2, 2026	35.88	35.88	35.88	35.88	35.88	1.56%
Jul 1, 2026	35.33	35.33	35.33	35.33	35.33	-0.23%
Jun 30, 2026	35.41	35.41	35.41	35.41	35.41	0.06%
Jun 29, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
Jun 26, 2026	35.04	35.04	35.04	35.04	35.04	0.06%
Jun 25, 2026	35.02	35.02	35.02	35.02	35.02	0.78%
Jun 24, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Jun 23, 2026	34.70	34.70	34.70	34.70	34.70	-1.34%
Jun 22, 2026	35.17	35.17	35.17	35.17	35.17	-0.68%
Jun 18, 2026	35.41	35.41	35.41	35.41	35.41	0.23%
Jun 17, 2026	35.33	35.33	35.33	35.33	35.33	-0.51%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.56%
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	0.51%
Jun 12, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Jun 11, 2026	35.33	35.33	35.33	35.33	35.33	1.70%
Jun 10, 2026	34.74	34.74	34.74	34.74	34.74	-1.14%
Jun 9, 2026	35.14	35.14	35.14	35.14	35.14	0.49%
Jun 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
Jun 5, 2026	35.03	35.03	35.03	35.03	35.03	-2.15%
Jun 4, 2026	35.80	35.80	35.80	35.80	35.80	1.02%
Jun 3, 2026	35.44	35.44	35.44	35.44	35.44	-1.17%
Jun 2, 2026	35.86	35.86	35.86	35.86	35.86	-0.08%
Jun 1, 2026	35.89	35.89	35.89	35.89	35.89	-0.17%
May 29, 2026	35.95	35.95	35.95	35.95	35.95	0.17%
May 28, 2026	35.89	35.89	35.89	35.89	35.89	0.28%
May 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.06%
May 26, 2026	35.81	35.81	35.81	35.81	35.81	0.48%
May 22, 2026	35.64	35.64	35.64	35.64	35.64	-0.03%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.25%
May 20, 2026	35.56	35.56	35.56	35.56	35.56	1.05%
May 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.26%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.89%
May 15, 2026	34.97	34.97	34.97	34.97	34.97	-1.58%
May 14, 2026	35.53	35.53	35.53	35.53	35.53	-0.06%
May 13, 2026	35.55	35.55	35.55	35.55	35.55	0.11%
May 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.64%
May 11, 2026	35.74	35.74	35.74	35.74	35.74	-0.61%
May 8, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
May 7, 2026	35.76	35.76	35.76	35.76	35.76	-1.08%
May 6, 2026	36.15	36.15	36.15	36.15	36.15	2.06%