Invesco Main Street Small Cap Fund Class R (OSCNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.15
+0.09 (0.45%)
May 7, 2025, 4:00 PM EDT
OSCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 3.48% |
| May 9, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.29% |
| May 7, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| May 6, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| May 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| May 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.26% |
| May 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Apr 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Apr 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Apr 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Apr 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Apr 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.25% |
| Apr 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.43% |
| Apr 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.83% |
| Apr 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.34% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Apr 16, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.80% |
| Apr 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Apr 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.35% |
| Apr 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.64% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -4.35% |
| Apr 9, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 9.41% |
| Apr 8, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.68% |
| Apr 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
| Apr 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -4.43% |
| Apr 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -7.06% |
| Apr 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.64% |
| Apr 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35% |
| Mar 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.20% |
| Mar 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Mar 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Mar 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.76% |
| Mar 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.64% |
| Mar 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Mar 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.58% |
| Mar 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.78% |
| Mar 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.19% |
| Mar 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.49% |
| Mar 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.60% |
| Mar 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Mar 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.30% |
| Mar 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -3.29% |
| Mar 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Mar 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Mar 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.46% |
| Mar 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
| Mar 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.25% |