OSCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.05	23.05	23.05	23.05	23.05	0.79%
Feb 12, 2026	22.87	22.87	22.87	22.87	22.87	-1.59%
Feb 11, 2026	23.24	23.24	23.24	23.24	23.24	0.04%
Feb 10, 2026	23.23	23.23	23.23	23.23	23.23	0.13%
Feb 9, 2026	23.20	23.20	23.20	23.20	23.20	0.52%
Feb 6, 2026	23.08	23.08	23.08	23.08	23.08	2.49%
Feb 5, 2026	22.52	22.52	22.52	22.52	22.52	-1.05%
Feb 4, 2026	22.76	22.76	22.76	22.76	22.76	0.84%
Feb 3, 2026	22.57	22.57	22.57	22.57	22.57	0.31%
Feb 2, 2026	22.50	22.50	22.50	22.50	22.50	1.35%
Jan 30, 2026	22.20	22.20	22.20	22.20	22.20	-1.94%
Jan 29, 2026	22.64	22.64	22.64	22.64	22.64	0.71%
Jan 28, 2026	22.48	22.48	22.48	22.48	22.48	-0.49%
Jan 27, 2026	22.59	22.59	22.59	22.59	22.59	-0.44%
Jan 26, 2026	22.69	22.69	22.69	22.69	22.69	-0.09%
Jan 23, 2026	22.71	22.71	22.71	22.71	22.71	-1.56%
Jan 22, 2026	23.07	23.07	23.07	23.07	23.07	0.17%
Jan 21, 2026	23.03	23.03	23.03	23.03	23.03	2.26%
Jan 20, 2026	22.52	22.52	22.52	22.52	22.52	-1.18%
Jan 16, 2026	22.79	22.79	22.79	22.79	22.79	-0.13%
Jan 15, 2026	22.82	22.82	22.82	22.82	22.82	1.24%
Jan 14, 2026	22.54	22.54	22.54	22.54	22.54	0.40%
Jan 13, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jan 12, 2026	22.41	22.41	22.41	22.41	22.41	0.40%
Jan 9, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
Jan 8, 2026	22.18	22.18	22.18	22.18	22.18	1.14%
Jan 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.86%
Jan 6, 2026	22.12	22.12	22.12	22.12	22.12	1.37%
Jan 5, 2026	21.82	21.82	21.82	21.82	21.82	1.44%
Jan 2, 2026	21.51	21.51	21.51	21.51	21.51	1.03%
Dec 31, 2025	21.29	21.29	21.29	21.29	21.29	-0.98%
Dec 30, 2025	21.50	21.50	21.50	21.50	21.50	-0.65%
Dec 29, 2025	21.64	21.64	21.64	21.64	21.64	-0.64%
Dec 26, 2025	21.78	21.78	21.78	21.78	21.78	-0.23%
Dec 24, 2025	21.83	21.83	21.83	21.83	21.83	0.14%
Dec 23, 2025	21.80	21.80	21.80	21.80	21.80	-0.41%
Dec 22, 2025	21.89	21.89	21.89	21.89	21.89	0.88%
Dec 19, 2025	21.70	21.70	21.70	21.70	21.70	0.79%
Dec 18, 2025	21.53	21.53	21.53	21.53	21.53	0.47%
Dec 17, 2025	21.43	21.43	21.43	21.43	21.43	-0.74%
Dec 16, 2025	21.59	21.59	21.59	21.59	21.59	-0.78%
Dec 15, 2025	21.76	21.76	21.76	21.76	21.76	-0.37%
Dec 12, 2025	21.84	21.84	21.84	21.84	21.84	-1.40%
Dec 11, 2025	22.15	22.15	22.15	22.15	22.15	-6.78%
Dec 10, 2025	21.98	21.98	21.98	23.76	21.98	1.41%
Dec 9, 2025	21.67	21.67	21.67	23.43	21.67	-0.04%
Dec 8, 2025	21.68	21.68	21.68	23.44	21.68	-0.17%
Dec 5, 2025	21.72	21.72	21.72	23.48	21.72	0.21%
Dec 4, 2025	21.67	21.67	21.67	23.43	21.67	0.26%
Dec 3, 2025	21.62	21.62	21.62	23.37	21.62	1.61%