Invesco Main Street Small Cap R (OSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.30 (1.32%)
At close: Oct 15, 2026
OSCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.32% |
| Oct 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.34% |
| Oct 13, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Oct 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Oct 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
| Oct 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Oct 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.78% |
| Oct 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Oct 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Oct 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.46% |
| Oct 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Sep 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Sep 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
| Sep 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| Sep 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Sep 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Sep 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Sep 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Sep 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Sep 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Sep 16, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Sep 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| Sep 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.74% |
| Sep 11, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| Sep 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |
| Sep 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.38% |
| Sep 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Sep 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Sep 3, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Sep 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Sep 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.37% |
| Aug 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Aug 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.07% |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Aug 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Aug 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.90% |
| Aug 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |