Skip to main content
logo
Invesco Main Street Small Cap Fund Class R (OSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.17 (-0.74%)
At close: May 19, 2026

OSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.7222.7222.7222.72--0.74%
May 18, 202622.8922.8922.8922.8922.89-0.09%
May 15, 202622.9122.9122.9122.9122.91-2.43%
May 14, 202623.4823.4823.4823.4823.480.38%
May 13, 202623.3923.3923.3923.3923.39-0.30%
May 12, 202623.4623.4623.4623.4623.46-0.55%
May 11, 202623.5923.5923.5923.5923.59-0.21%
May 8, 202623.6423.6423.6423.6423.640.47%
May 7, 202623.5323.5323.5323.5323.53-1.09%
May 6, 202623.7923.7923.7923.7923.791.32%
May 5, 202623.4823.4823.4823.4823.481.08%
May 4, 202623.2323.2323.2323.2323.23-0.68%
May 1, 202623.3923.3923.3923.3923.39-0.04%
Apr 30, 202623.4023.4023.4023.4023.401.87%
Apr 29, 202622.9722.9722.9722.9722.97-
Apr 28, 202622.9722.9722.9722.9722.97-1.08%
Apr 27, 202623.2223.2223.2223.2223.22-0.17%
Apr 24, 202623.2623.2623.2623.2623.260.69%
Apr 23, 202623.1023.1023.1023.1023.10-0.47%
Apr 22, 202623.2123.2123.2123.2123.210.22%
Apr 21, 202623.1623.1623.1623.1623.16-0.90%
Apr 20, 202623.3723.3723.3723.3723.370.60%
Apr 17, 202623.2323.2323.2323.2323.232.20%
Apr 16, 202622.7322.7322.7322.7322.73-
Apr 15, 202622.7322.7322.7322.7322.73-0.61%
Apr 14, 202622.8722.8722.8722.8722.870.93%
Apr 13, 202622.6622.6622.6622.6622.661.61%
Apr 10, 202622.3022.3022.3022.3022.30-0.31%
Apr 9, 202622.3722.3722.3722.3722.370.86%
Apr 8, 202622.1822.1822.1822.1822.183.55%
Apr 7, 202621.4221.4221.4221.4221.420.19%
Apr 6, 202621.3821.3821.3821.3821.380.52%
Apr 2, 202621.2721.2721.2721.2721.270.28%
Apr 1, 202621.2121.2121.2121.2121.210.76%
Mar 31, 202621.0521.0521.0521.0521.053.49%
Mar 30, 202620.3420.3420.3420.3420.34-1.26%
Mar 27, 202620.6020.6020.6020.6020.60-1.86%
Mar 26, 202620.9920.9920.9920.9920.99-1.92%
Mar 25, 202621.4021.4021.4021.4021.400.90%
Mar 24, 202621.2121.2121.2121.2121.210.38%
Mar 23, 202621.1321.1321.1321.1321.132.03%
Mar 20, 202620.7120.7120.7120.7120.71-2.36%
Mar 19, 202621.2121.2121.2121.2121.210.19%
Mar 18, 202621.1721.1721.1721.1721.17-1.35%
Mar 17, 202621.4621.4621.4621.4621.460.89%
Mar 16, 202621.2721.2721.2721.2721.271.14%
Mar 13, 202621.0321.0321.0321.0321.03-0.19%
Mar 12, 202621.0721.0721.0721.0721.07-2.72%
Mar 11, 202621.6621.6621.6621.6621.66-0.64%
Mar 10, 202621.8021.8021.8021.8021.80-0.23%