Invesco Main Street Small Cap R (OSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.03 (0.12%)
At close: Aug 26, 2026
OSCNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Aug 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.71% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Aug 19, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.90% |
| Aug 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Aug 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Aug 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Aug 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
| Aug 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.99% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Aug 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Aug 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.03% |
| Aug 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.29% |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Jul 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Jul 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.32% |
| Jul 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.13% |
| Jul 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Jul 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| Jul 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Jul 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
| Jul 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.12% |
| Jul 17, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Jul 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jul 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Jul 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Jul 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
| Jul 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Jul 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
| Jul 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.52% |
| Jul 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% |
| Jul 6, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
| Jul 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.71% |
| Jun 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Jun 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.28% |
| Jun 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.22% |
| Jun 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.12% |
| Jun 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Jun 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.31% |
| Jun 17, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% |
| Jun 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.53% |