Skip to main content
logo
Invesco Main Street Small Cap R (OSCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.23 (-0.91%)
At close: Jul 7, 2026

OSCNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.5424.5424.5424.5424.54-1.52%
Jul 7, 202624.9224.9224.9224.9224.92-0.91%
Jul 6, 202625.1525.1525.1525.1525.150.56%
Jul 2, 202625.0125.0125.0125.0125.01-0.71%
Jul 1, 202625.1925.1925.1925.1925.19-0.71%
Jun 30, 202625.3725.3725.3725.3725.370.55%
Jun 29, 202625.2325.2325.2325.2325.23-0.32%
Jun 26, 202625.3125.3125.3125.3125.310.20%
Jun 25, 202625.2625.2625.2625.2625.261.28%
Jun 24, 202624.9424.9424.9424.9424.941.22%
Jun 23, 202624.6424.6424.6424.6424.64-1.12%
Jun 22, 202624.9224.9224.9224.9224.920.48%
Jun 18, 202624.8024.8024.8024.8024.802.31%
Jun 17, 202624.2424.2424.2424.2424.24-0.98%
Jun 16, 202624.4824.4824.4824.4824.48-0.53%
Jun 15, 202624.6124.6124.6124.6124.610.61%
Jun 12, 202624.4624.4624.4624.4624.460.82%
Jun 11, 202624.2624.2624.2624.2624.262.71%
Jun 10, 202623.6223.6223.6223.6223.62-1.05%
Jun 9, 202623.8723.8723.8723.8723.871.19%
Jun 8, 202623.5923.5923.5923.5923.590.64%
Jun 5, 202623.4423.4423.4423.4423.44-2.37%
Jun 4, 202624.0124.0124.0124.0124.010.97%
Jun 3, 202623.7823.7823.7823.7823.78-0.67%
Jun 2, 202623.9423.9423.9423.9423.941.27%
Jun 1, 202623.6423.6423.6423.6423.64-0.55%
May 29, 202623.7723.7723.7723.7723.77-0.92%
May 28, 202623.9923.9923.9923.9923.990.04%
May 27, 202623.9823.9823.9823.9823.98-0.29%
May 26, 202624.0524.0524.0524.0524.051.65%
May 22, 202623.6623.6623.6623.6623.660.72%
May 21, 202623.4923.4923.4923.4923.490.47%
May 20, 202623.3823.3823.3823.3823.382.90%
May 19, 202622.7222.7222.7222.7222.72-0.74%
May 18, 202622.8922.8922.8922.8922.89-0.09%
May 15, 202622.9122.9122.9122.9122.91-2.43%
May 14, 202623.4823.4823.4823.4823.480.38%
May 13, 202623.3923.3923.3923.3923.39-0.30%
May 12, 202623.4623.4623.4623.4623.46-0.55%
May 11, 202623.5923.5923.5923.5923.59-0.21%
May 8, 202623.6423.6423.6423.6423.640.47%
May 7, 202623.5323.5323.5323.5323.53-1.09%
May 6, 202623.7923.7923.7923.7923.791.32%
May 5, 202623.4823.4823.4823.4823.481.08%
May 4, 202623.2323.2323.2323.2323.23-0.68%
May 1, 202623.3923.3923.3923.3923.39-0.04%
Apr 30, 202623.4023.4023.4023.4023.401.87%
Apr 29, 202622.9722.9722.9722.9722.97-
Apr 28, 202622.9722.9722.9722.9722.97-1.08%
Apr 27, 202623.2223.2223.2223.2223.22-0.17%