Invesco Main Street Small Cap Fund Class Y (OSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
-0.01 (-0.05%)
May 9, 2025, 4:00 PM EDT
OSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.41% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| May 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| May 6, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| May 5, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
| May 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.25% |
| May 1, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
| Apr 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Apr 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Apr 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Apr 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.24% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.47% |
| Apr 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.81% |
| Apr 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.34% |
| Apr 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Apr 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Apr 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Apr 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.39% |
| Apr 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.62% |
| Apr 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -4.35% |
| Apr 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 9.42% |
| Apr 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -2.72% |
| Apr 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |
| Apr 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -4.43% |
| Apr 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -7.06% |
| Apr 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.71% |
| Apr 1, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Mar 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Mar 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.19% |
| Mar 27, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Mar 26, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Mar 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Mar 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.78% |
| Mar 21, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |
| Mar 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Mar 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
| Mar 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Mar 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.18% |
| Mar 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.52% |
| Mar 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.62% |
| Mar 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Mar 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -3.28% |
| Mar 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Mar 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.55% |
| Mar 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Mar 4, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.05% |
| Mar 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.24% |