Skip to main content
logo
Invesco Main Street Small Cap Fund Class Y (OSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.20 (0.83%)
At close: Feb 13, 2026

OSCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3324.3324.3324.3324.330.83%
Feb 12, 202624.1324.1324.1324.1324.13-1.59%
Feb 11, 202624.5224.5224.5224.5224.52-
Feb 10, 202624.5224.5224.5224.5224.520.12%
Feb 9, 202624.4924.4924.4924.4924.490.57%
Feb 6, 202624.3524.3524.3524.3524.352.48%
Feb 5, 202623.7623.7623.7623.7623.76-1.04%
Feb 4, 202624.0124.0124.0124.0124.010.80%
Feb 3, 202623.8223.8223.8223.8223.820.34%
Feb 2, 202623.7423.7423.7423.7423.741.32%
Jan 30, 202623.4323.4323.4323.4323.43-1.93%
Jan 29, 202623.8923.8923.8923.8923.890.76%
Jan 28, 202623.7123.7123.7123.7123.71-0.50%
Jan 27, 202623.8323.8323.8323.8323.83-0.46%
Jan 26, 202623.9423.9423.9423.9423.94-0.08%
Jan 23, 202623.9623.9623.9623.9623.96-1.56%
Jan 22, 202624.3424.3424.3424.3424.340.16%
Jan 21, 202624.3024.3024.3024.3024.302.27%
Jan 20, 202623.7623.7623.7623.7623.76-1.16%
Jan 16, 202624.0424.0424.0424.0424.04-0.12%
Jan 15, 202624.0724.0724.0724.0724.071.22%
Jan 14, 202623.7823.7823.7823.7823.780.42%
Jan 13, 202623.6823.6823.6823.6823.680.21%
Jan 12, 202623.6323.6323.6323.6323.630.38%
Jan 9, 202623.5423.5423.5423.5423.540.64%
Jan 8, 202623.3923.3923.3923.3923.391.12%
Jan 7, 202623.1323.1323.1323.1323.13-0.86%
Jan 6, 202623.3323.3323.3323.3323.331.39%
Jan 5, 202623.0123.0123.0123.0123.011.41%
Jan 2, 202622.6922.6922.6922.6922.691.07%
Dec 31, 202522.4522.4522.4522.4522.45-0.97%
Dec 30, 202522.6722.6722.6722.6722.67-0.70%
Dec 29, 202522.8322.8322.8322.8322.83-0.57%
Dec 26, 202522.9622.9622.9622.9622.96-0.26%
Dec 24, 202523.0223.0223.0223.0223.020.17%
Dec 23, 202522.9822.9822.9822.9822.98-0.43%
Dec 22, 202523.0823.0823.0823.0823.080.87%
Dec 19, 202522.8822.8822.8822.8822.880.79%
Dec 18, 202522.7022.7022.7022.7022.700.49%
Dec 17, 202522.5922.5922.5922.5922.59-0.79%
Dec 16, 202522.7722.7722.7722.7722.77-0.78%
Dec 15, 202522.9522.9522.9522.9522.95-0.35%
Dec 12, 202523.0323.0323.0323.0323.03-1.41%
Dec 11, 202523.3623.3623.3623.3623.36-6.49%
Dec 10, 202523.1723.1723.1724.9823.171.42%
Dec 9, 202522.8522.8522.8524.6322.85-0.04%
Dec 8, 202522.8622.8622.8624.6422.86-0.16%
Dec 5, 202522.9022.9022.9024.6822.890.20%
Dec 4, 202522.8522.8522.8524.6322.850.29%
Dec 3, 202522.7822.7822.7824.5622.781.57%