Invesco Main Street Small Cap Fund Class Y (OSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.17 (0.77%)
At close: Apr 1, 2026
OSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Mar 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 3.45% |
| Mar 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| Mar 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.85% |
| Mar 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.90% |
| Mar 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Mar 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Mar 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.01% |
| Mar 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.32% |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.32% |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.85% |
| Mar 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.17% |
| Mar 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Mar 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.71% |
| Mar 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.65% |
| Mar 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Mar 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Mar 6, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.63% |
| Mar 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.71% |
| Mar 4, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Mar 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.90% |
| Mar 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Feb 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Feb 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Feb 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Feb 24, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Feb 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
| Feb 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Feb 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Feb 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Feb 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
| Feb 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Feb 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.59% |
| Feb 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Feb 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Feb 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Feb 6, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.48% |
| Feb 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.04% |
| Feb 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.80% |
| Feb 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Feb 2, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Jan 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.93% |
| Jan 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.76% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| Jan 27, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Jan 26, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Jan 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.56% |
| Jan 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Jan 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.27% |