Invesco Main Street Small Cap Fund Class Y (OSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
-0.11 (-0.48%)
Jul 18, 2025, 9:30 AM EDT
OSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Jul 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Jul 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.25% |
| Jul 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Jul 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.94% |
| Jul 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.91% |
| Jul 8, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Jul 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.47% |
| Jul 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jul 2, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.23% |
| Jul 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.16% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jun 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.26% |
| Jun 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Jun 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.08% |
| Jun 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Jun 20, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Jun 18, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jun 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.22% |
| Jun 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.73% |
| Jun 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% |
| Jun 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Jun 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Jun 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Jun 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Jun 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jun 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jun 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Jun 3, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Jun 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| May 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| May 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| May 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.09% |
| May 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.32% |
| May 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% |
| May 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.61% |
| May 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| May 19, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| May 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.86% |
| May 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| May 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.90% |
| May 13, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| May 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.41% |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| May 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |