Invesco Main Street Small Cap Y (OSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.33 (-1.35%)
At close: Oct 14, 2026
OSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
| Oct 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Oct 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.57% |
| Oct 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Oct 8, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Oct 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.80% |
| Oct 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Oct 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Oct 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% |
| Oct 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Sep 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53% |
| Sep 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Sep 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Sep 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Sep 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.07% |
| Sep 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Sep 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Sep 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Sep 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.52% |
| Sep 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.87% |
| Sep 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Sep 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Sep 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.12% |
| Sep 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.38% |
| Sep 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.72% |
| Sep 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Sep 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Sep 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Sep 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Aug 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
| Aug 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Aug 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.71% |
| Aug 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.93% |
| Aug 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.90% |
| Aug 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
| Aug 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Aug 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Aug 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Aug 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% |
| Aug 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |