Invesco Main Street Small Cap Y (OSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.40 (-1.52%)
At close: Jul 8, 2026
OSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | - | -1.52% |
| Jul 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Jul 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Jul 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jun 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Jun 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Jun 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Jun 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.29% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Jun 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Jun 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Jun 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.30% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Jun 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Jun 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Jun 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Jun 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.68% |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.03% |
| Jun 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.16% |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| Jun 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.36% |
| Jun 4, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.96% |
| Jun 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| Jun 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.28% |
| Jun 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
| May 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.91% |
| May 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| May 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| May 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.64% |
| May 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| May 21, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.92% |
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% |
| May 18, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| May 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -2.42% |
| May 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| May 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| May 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| May 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| May 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.07% |
| May 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.33% |
| May 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
| May 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.69% |
| May 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Apr 30, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.85% |
| Apr 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Apr 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.06% |
| Apr 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |