Invesco Main Street Small Cap Y (OSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.07 (0.26%)
At close: Aug 25, 2026
OSCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Aug 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Aug 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.71% |
| Aug 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.93% |
| Aug 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.90% |
| Aug 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
| Aug 14, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
| Aug 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Aug 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Aug 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.48% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Aug 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.97% |
| Aug 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.85% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.44% |
| Aug 4, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.03% |
| Aug 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.30% |
| Jul 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Jul 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.61% |
| Jul 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.28% |
| Jul 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.11% |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jul 24, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Jul 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
| Jul 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Jul 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.26% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.14% |
| Jul 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Jul 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.76% |
| Jul 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Jul 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Jul 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jul 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.30% |
| Jul 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.50% |
| Jul 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.52% |
| Jul 7, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.90% |
| Jul 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Jul 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.71% |
| Jun 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Jun 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Jun 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Jun 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.29% |
| Jun 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Jun 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.10% |
| Jun 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
| Jun 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.30% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
| Jun 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |