OSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.00	24.00	24.00	24.00	24.00	-0.74%
May 18, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
May 15, 2026	24.21	24.21	24.21	24.21	24.21	-2.42%
May 14, 2026	24.81	24.81	24.81	24.81	24.81	0.40%
May 13, 2026	24.71	24.71	24.71	24.71	24.71	-0.28%
May 12, 2026	24.78	24.78	24.78	24.78	24.78	-0.60%
May 11, 2026	24.93	24.93	24.93	24.93	24.93	-0.20%
May 8, 2026	24.98	24.98	24.98	24.98	24.98	0.48%
May 7, 2026	24.86	24.86	24.86	24.86	24.86	-1.07%
May 6, 2026	25.13	25.13	25.13	25.13	25.13	1.33%
May 5, 2026	24.80	24.80	24.80	24.80	24.80	1.06%
May 4, 2026	24.54	24.54	24.54	24.54	24.54	-0.69%
May 1, 2026	24.71	24.71	24.71	24.71	24.71	-
Apr 30, 2026	24.71	24.71	24.71	24.71	24.71	1.85%
Apr 29, 2026	24.26	24.26	24.26	24.26	24.26	-
Apr 28, 2026	24.26	24.26	24.26	24.26	24.26	-1.06%
Apr 27, 2026	24.52	24.52	24.52	24.52	24.52	-0.20%
Apr 24, 2026	24.57	24.57	24.57	24.57	24.57	0.70%
Apr 23, 2026	24.40	24.40	24.40	24.40	24.40	-0.45%
Apr 22, 2026	24.51	24.51	24.51	24.51	24.51	0.20%
Apr 21, 2026	24.46	24.46	24.46	24.46	24.46	-0.93%
Apr 20, 2026	24.69	24.69	24.69	24.69	24.69	0.61%
Apr 17, 2026	24.54	24.54	24.54	24.54	24.54	2.21%
Apr 16, 2026	24.01	24.01	24.01	24.01	24.01	0.04%
Apr 15, 2026	24.00	24.00	24.00	24.00	24.00	-0.62%
Apr 14, 2026	24.15	24.15	24.15	24.15	24.15	0.92%
Apr 13, 2026	23.93	23.93	23.93	23.93	23.93	1.61%
Apr 10, 2026	23.55	23.55	23.55	23.55	23.55	-0.30%
Apr 9, 2026	23.62	23.62	23.62	23.62	23.62	0.81%
Apr 8, 2026	23.43	23.43	23.43	23.43	23.43	3.58%
Apr 7, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Apr 6, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Apr 2, 2026	22.46	22.46	22.46	22.46	22.46	0.31%
Apr 1, 2026	22.39	22.39	22.39	22.39	22.39	0.77%
Mar 31, 2026	22.22	22.22	22.22	22.22	22.22	3.45%
Mar 30, 2026	21.48	21.48	21.48	21.48	21.48	-1.24%
Mar 27, 2026	21.75	21.75	21.75	21.75	21.75	-1.85%
Mar 26, 2026	22.16	22.16	22.16	22.16	22.16	-1.90%
Mar 25, 2026	22.59	22.59	22.59	22.59	22.59	0.89%
Mar 24, 2026	22.39	22.39	22.39	22.39	22.39	0.36%
Mar 23, 2026	22.31	22.31	22.31	22.31	22.31	2.01%
Mar 20, 2026	21.87	21.87	21.87	21.87	21.87	-2.32%
Mar 19, 2026	22.39	22.39	22.39	22.39	22.39	0.18%
Mar 18, 2026	22.35	22.35	22.35	22.35	22.35	-1.32%
Mar 17, 2026	22.65	22.65	22.65	22.65	22.65	0.85%
Mar 16, 2026	22.46	22.46	22.46	22.46	22.46	1.17%
Mar 13, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Mar 12, 2026	22.24	22.24	22.24	22.24	22.24	-2.71%
Mar 11, 2026	22.86	22.86	22.86	22.86	22.86	-0.65%
Mar 10, 2026	23.01	23.01	23.01	23.01	23.01	-0.26%