JPMorgan Small Cap Growth Fund Class C (OSGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.37
+0.02 (0.21%)
May 15, 2025, 4:00 PM EDT
OSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| May 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| May 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 3.65% |
| May 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| May 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.57% |
| May 7, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| May 6, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| May 5, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| May 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.49% |
| May 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Apr 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Apr 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 25, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Apr 24, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.58% |
| Apr 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.04% |
| Apr 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.58% |
| Apr 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -2.86% |
| Apr 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Apr 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% |
| Apr 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Apr 14, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.32% |
| Apr 11, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| Apr 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -4.43% |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 10.58% |
| Apr 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.00% |
| Apr 7, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Apr 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.96% |
| Apr 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -7.23% |
| Apr 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.24% |
| Apr 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Mar 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.55% |
| Mar 28, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.16% |
| Mar 27, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Mar 26, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.79% |
| Mar 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| Mar 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.91% |
| Mar 21, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Mar 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
| Mar 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.07% |
| Mar 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% |
| Mar 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| Mar 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.46% |
| Mar 13, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.75% |
| Mar 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Mar 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Mar 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -3.84% |
| Mar 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.60% |