JPMorgan Small Cap Growth Fund Class C (OSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.94
+0.06 (0.61%)
At close: Feb 13, 2026
OSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.79% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Feb 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4.36% |
| Feb 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |
| Feb 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Feb 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% |
| Jan 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.37% |
| Jan 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jan 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Jan 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Jan 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Jan 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% |
| Jan 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jan 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jan 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.21% |
| Jan 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jan 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.34% |
| Jan 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.78% |
| Jan 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Dec 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Dec 30, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Dec 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Dec 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Dec 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Dec 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Dec 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.58% |
| Dec 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.17% |
| Dec 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.77% |
| Dec 16, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Dec 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% |
| Dec 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.21% |
| Dec 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -10.61% |
| Dec 10, 2025 | 9.82 | 9.82 | 9.82 | 11.12 | 9.82 | 1.46% |
| Dec 9, 2025 | 9.68 | 9.68 | 9.68 | 10.96 | 9.68 | -0.36% |
| Dec 8, 2025 | 9.71 | 9.71 | 9.71 | 11.00 | 9.71 | 0.18% |
| Dec 5, 2025 | 9.70 | 9.70 | 9.70 | 10.98 | 9.70 | -0.27% |
| Dec 4, 2025 | 9.72 | 9.72 | 9.72 | 11.01 | 9.72 | 0.73% |
| Dec 3, 2025 | 9.65 | 9.65 | 9.65 | 10.93 | 9.65 | 1.49% |