JPMorgan Small Cap Growth Fund Class C (OSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.05 (0.53%)
At close: Apr 2, 2026
OSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Mar 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 5.29% |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.31% |
| Mar 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.47% |
| Mar 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.51% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.81% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Mar 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.66% |
| Mar 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Mar 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.48% |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Mar 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.72% |
| Mar 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Mar 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.79% |
| Mar 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.82% |
| Mar 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.74% |
| Mar 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Mar 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.42% |
| Mar 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Feb 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.59% |
| Feb 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Feb 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Feb 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.30% |
| Feb 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Feb 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Feb 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.79% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Feb 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 9, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Feb 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4.36% |
| Feb 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
| Feb 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% |
| Feb 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Feb 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.11% |
| Jan 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.37% |
| Jan 29, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jan 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Jan 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jan 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |