JPMorgan Small Cap Growth Fund Class C (OSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.21 (-2.05%)
At close: Oct 14, 2026
OSGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.05% |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
| Oct 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Oct 8, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Oct 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.52% |
| Oct 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.50% |
| Oct 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Oct 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Oct 1, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Sep 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Sep 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Sep 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| Sep 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.75% |
| Sep 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Sep 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Sep 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Sep 17, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Sep 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Sep 15, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Sep 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Sep 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Sep 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.28% |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% |
| Sep 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Sep 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Sep 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.44% |
| Aug 31, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.52% |
| Aug 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Aug 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Aug 25, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Aug 24, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% |
| Aug 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Aug 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.30% |
| Aug 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Aug 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.68% |
| Aug 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Aug 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Aug 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Aug 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Aug 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Aug 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Aug 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Aug 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.67% |