OSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Aug 25, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 24, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Aug 21, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-2.30%
Aug 19, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-1.68%
Aug 17, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Aug 14, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Aug 13, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Aug 12, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	-1.27%
Aug 7, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Aug 6, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Aug 5, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Aug 4, 2026	11.88	11.88	11.88	11.88	11.88	2.95%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	2.03%
Jul 31, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	2.91%
Jul 29, 2026	11.00	11.00	11.00	11.00	11.00	-2.31%
Jul 28, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Jul 27, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
Jul 24, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Jul 23, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
Jul 22, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jul 21, 2026	11.53	11.53	11.53	11.53	11.53	1.95%
Jul 20, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Jul 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
Jul 15, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jul 14, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Jul 13, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%
Jul 10, 2026	11.69	11.69	11.69	11.69	11.69	-1.27%
Jul 9, 2026	11.84	11.84	11.84	11.84	11.84	2.25%
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-1.33%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Jun 29, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Jun 25, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 23, 2026	11.67	11.67	11.67	11.67	11.67	-2.10%
Jun 22, 2026	11.92	11.92	11.92	11.92	11.92	2.32%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.65	2.64%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.31%