OSGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	-1.10%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-1.33%
Jun 30, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Jun 29, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Jun 25, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 23, 2026	11.67	11.67	11.67	11.67	11.67	-2.10%
Jun 22, 2026	11.92	11.92	11.92	11.92	11.92	2.32%
Jun 18, 2026	11.65	11.65	11.65	11.65	11.65	2.64%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-1.31%
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	1.77%
Jun 12, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jun 11, 2026	11.21	11.21	11.21	11.21	11.21	3.80%
Jun 10, 2026	10.80	10.80	10.80	10.80	10.80	-2.17%
Jun 9, 2026	11.04	11.04	11.04	11.04	11.04	0.73%
Jun 8, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jun 5, 2026	10.93	10.93	10.93	10.93	10.93	-4.54%
Jun 4, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Jun 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jun 2, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Jun 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
May 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
May 28, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
May 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
May 26, 2026	11.44	11.44	11.44	11.44	11.44	2.23%
May 22, 2026	11.19	11.19	11.19	11.19	11.19	0.99%
May 21, 2026	11.08	11.08	11.08	11.08	11.08	1.28%
May 20, 2026	10.94	10.94	10.94	10.94	10.94	3.21%
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-1.40%
May 18, 2026	10.75	10.75	10.75	10.75	10.75	-2.01%
May 15, 2026	10.97	10.97	10.97	10.97	10.97	-2.66%
May 14, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
May 13, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
May 12, 2026	11.13	11.13	11.13	11.13	11.13	-1.59%
May 11, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
May 8, 2026	11.18	11.18	11.18	11.18	11.18	1.18%
May 7, 2026	11.05	11.05	11.05	11.05	11.05	-1.25%
May 6, 2026	11.19	11.19	11.19	11.19	11.19	1.36%
May 5, 2026	11.04	11.04	11.04	11.04	11.04	3.18%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-
May 1, 2026	10.70	10.70	10.70	10.70	10.70	0.47%
Apr 30, 2026	10.65	10.65	10.65	10.65	10.65	2.40%
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Apr 28, 2026	10.41	10.41	10.41	10.41	10.41	-2.53%
Apr 27, 2026	10.68	10.68	10.68	10.68	10.68	0.19%