JPMorgan Small Cap Growth Fund Class C (OSGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
-0.22 (-2.01%)
At close: May 18, 2026
OSGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% |
| May 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.01% |
| May 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| May 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| May 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| May 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.59% |
| May 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.16% |
| May 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.18% |
| May 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.25% |
| May 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| May 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.18% |
| May 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.40% |
| Apr 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Apr 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -2.53% |
| Apr 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Apr 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Apr 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Apr 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Apr 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.42% |
| Apr 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Apr 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.58% |
| Apr 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.54% |
| Apr 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Apr 9, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Apr 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 3.70% |
| Apr 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Apr 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Apr 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Mar 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 5.29% |
| Mar 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.31% |
| Mar 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.47% |
| Mar 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.51% |
| Mar 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.81% |
| Mar 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% |
| Mar 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.66% |
| Mar 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Mar 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.48% |
| Mar 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Mar 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Mar 13, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Mar 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.72% |
| Mar 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Mar 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |