OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	43.05	43.05	43.05	43.05	43.05	1.22%
Jul 24, 2025	42.53	42.53	42.53	42.53	42.53	-0.26%
Jul 23, 2025	42.64	42.64	42.64	42.64	42.64	0.80%
Jul 22, 2025	42.30	42.30	42.30	42.30	42.30	-0.09%
Jul 21, 2025	42.34	42.34	42.34	42.34	42.34	-0.84%
Jul 18, 2025	42.70	42.70	42.70	42.70	42.70	0.71%
Jul 17, 2025	42.40	42.40	42.40	42.40	42.40	0.88%
Jul 16, 2025	42.03	42.03	42.03	42.03	42.03	0.60%
Jul 15, 2025	41.78	41.78	41.78	41.78	41.78	-0.83%
Jul 14, 2025	42.13	42.13	42.13	42.13	42.13	1.06%
Jul 11, 2025	41.69	41.69	41.69	41.69	41.69	-0.81%
Jul 10, 2025	42.03	42.03	42.03	42.03	42.03	-0.78%
Jul 9, 2025	42.36	42.36	42.36	42.36	42.36	0.86%
Jul 8, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%
Jul 7, 2025	42.28	42.28	42.28	42.28	42.28	-0.35%
Jul 3, 2025	42.43	42.43	42.43	42.43	42.43	1.31%
Jul 2, 2025	41.88	41.88	41.88	41.88	41.88	0.77%
Jul 1, 2025	41.56	41.56	41.56	41.56	41.56	-1.05%
Jun 30, 2025	42.00	42.00	42.00	42.00	42.00	0.89%
Jun 27, 2025	41.63	41.63	41.63	41.63	41.63	0.05%
Jun 26, 2025	41.61	41.61	41.61	41.61	41.61	0.95%
Jun 25, 2025	41.22	41.22	41.22	41.22	41.22	-0.79%
Jun 24, 2025	41.55	41.55	41.55	41.55	41.55	1.69%
Jun 23, 2025	40.86	40.86	40.86	40.86	40.86	0.91%
Jun 20, 2025	40.49	40.49	40.49	40.49	40.49	-0.20%
Jun 18, 2025	40.57	40.57	40.57	40.57	40.57	0.52%
Jun 17, 2025	40.36	40.36	40.36	40.36	40.36	-0.64%
Jun 16, 2025	40.62	40.62	40.62	40.62	40.62	1.47%
Jun 13, 2025	40.03	40.03	40.03	40.03	40.03	-1.28%
Jun 12, 2025	40.55	40.55	40.55	40.55	40.55	0.02%
Jun 11, 2025	40.54	40.54	40.54	40.54	40.54	0.17%
Jun 10, 2025	40.47	40.47	40.47	40.47	40.47	-0.07%
Jun 9, 2025	40.50	40.50	40.50	40.50	40.50	-0.59%
Jun 6, 2025	40.74	40.74	40.74	40.74	40.74	0.97%
Jun 5, 2025	40.35	40.35	40.35	40.35	40.35	-0.35%
Jun 4, 2025	40.49	40.49	40.49	40.49	40.49	0.22%
Jun 3, 2025	40.40	40.40	40.40	40.40	40.40	0.97%
Jun 2, 2025	40.01	40.01	40.01	40.01	40.01	0.58%
May 30, 2025	39.78	39.78	39.78	39.78	39.78	0.71%
May 29, 2025	39.50	39.50	39.50	39.50	39.50	-0.08%
May 28, 2025	39.53	39.53	39.53	39.53	39.53	-0.53%
May 27, 2025	39.74	39.74	39.74	39.74	39.74	1.98%
May 23, 2025	38.97	38.97	38.97	38.97	38.97	-0.26%
May 22, 2025	39.07	39.07	39.07	39.07	39.07	0.18%
May 21, 2025	39.00	39.00	39.00	39.00	39.00	-2.33%
May 20, 2025	39.93	39.93	39.93	39.93	39.93	-0.32%
May 19, 2025	40.06	40.06	40.06	40.06	40.06	-0.10%
May 16, 2025	40.10	40.10	40.10	40.10	40.10	1.01%
May 15, 2025	39.70	39.70	39.70	39.70	39.70	-0.10%
May 14, 2025	39.74	39.74	39.74	39.74	39.74	0.18%