JPMorgan Mid Cap Growth Fund Class A (OSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.53
-0.11 (-0.26%)
Jul 25, 2025, 8:09 AM EDT
OSGIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 25, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 1.22% |
Jul 24, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.26% |
Jul 23, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.80% |
Jul 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.09% |
Jul 21, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.84% |
Jul 18, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.71% |
Jul 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.88% |
Jul 16, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.60% |
Jul 15, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.83% |
Jul 14, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 1.06% |
Jul 11, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.81% |
Jul 10, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.78% |
Jul 9, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.86% |
Jul 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.66% |
Jul 7, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.35% |
Jul 3, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 1.31% |
Jul 2, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.77% |
Jul 1, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.05% |
Jun 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.89% |
Jun 27, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.05% |
Jun 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.95% |
Jun 25, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.79% |
Jun 24, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.69% |
Jun 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.91% |
Jun 20, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.20% |
Jun 18, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.52% |
Jun 17, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.64% |
Jun 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.47% |
Jun 13, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.28% |
Jun 12, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.02% |
Jun 11, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.17% |
Jun 10, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.07% |
Jun 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.59% |
Jun 6, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.97% |
Jun 5, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.35% |
Jun 4, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.22% |
Jun 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.97% |
Jun 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.58% |
May 30, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.71% |
May 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.08% |
May 28, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.53% |
May 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.98% |
May 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.26% |
May 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.18% |
May 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.33% |
May 20, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.32% |
May 19, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.10% |
May 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.01% |
May 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.10% |
May 14, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.18% |