OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2025	42.97	42.97	42.97	42.97	-	-
Oct 10, 2025	42.97	42.97	42.97	42.97	42.97	-2.83%
Oct 9, 2025	44.22	44.22	44.22	44.22	44.22	-0.16%
Oct 8, 2025	44.29	44.29	44.29	44.29	44.29	1.40%
Oct 7, 2025	43.68	43.68	43.68	43.68	43.68	-0.77%
Oct 6, 2025	44.02	44.02	44.02	44.02	44.02	0.20%
Oct 3, 2025	43.93	43.93	43.93	43.93	43.93	-0.27%
Oct 2, 2025	44.05	44.05	44.05	44.05	44.05	0.71%
Oct 1, 2025	43.74	43.74	43.74	43.74	43.74	-0.27%
Sep 30, 2025	43.86	43.86	43.86	43.86	43.86	-0.39%
Sep 29, 2025	44.03	44.03	44.03	44.03	44.03	0.96%
Sep 26, 2025	43.61	43.61	43.61	43.61	43.61	0.90%
Sep 25, 2025	43.22	43.22	43.22	43.22	43.22	-0.87%
Sep 24, 2025	43.60	43.60	43.60	43.60	43.60	-1.07%
Sep 23, 2025	44.07	44.07	44.07	44.07	44.07	-0.90%
Sep 22, 2025	44.47	44.47	44.47	44.47	44.47	0.45%
Sep 19, 2025	44.27	44.27	44.27	44.27	44.27	-0.11%
Sep 18, 2025	44.32	44.32	44.32	44.32	44.32	1.40%
Sep 17, 2025	43.71	43.71	43.71	43.71	43.71	-0.16%
Sep 16, 2025	43.78	43.78	43.78	43.78	43.78	-0.45%
Sep 15, 2025	43.98	43.98	43.98	43.98	43.98	0.34%
Sep 12, 2025	43.83	43.83	43.83	43.83	43.83	-0.95%
Sep 11, 2025	44.25	44.25	44.25	44.25	44.25	1.03%
Sep 10, 2025	43.80	43.80	43.80	43.80	43.80	0.27%
Sep 9, 2025	43.68	43.68	43.68	43.68	43.68	0.37%
Sep 8, 2025	43.52	43.52	43.52	43.52	43.52	0.79%
Sep 5, 2025	43.18	43.18	43.18	43.18	43.18	0.05%
Sep 4, 2025	43.16	43.16	43.16	43.16	43.16	1.01%
Sep 3, 2025	42.73	42.73	42.73	42.73	42.73	-0.16%
Sep 2, 2025	42.80	42.80	42.80	42.80	42.80	-0.40%
Aug 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.99%
Aug 28, 2025	43.40	43.40	43.40	43.40	43.40	1.12%
Aug 27, 2025	42.92	42.92	42.92	42.92	42.92	0.44%
Aug 26, 2025	42.73	42.73	42.73	42.73	42.73	0.94%
Aug 25, 2025	42.33	42.33	42.33	42.33	42.33	-0.75%
Aug 22, 2025	42.65	42.65	42.65	42.65	42.65	1.89%
Aug 21, 2025	41.86	41.86	41.86	41.86	41.86	-0.12%
Aug 20, 2025	41.91	41.91	41.91	41.91	41.91	-0.38%
Aug 19, 2025	42.07	42.07	42.07	42.07	42.07	-1.13%
Aug 18, 2025	42.55	42.55	42.55	42.55	42.55	0.59%
Aug 15, 2025	42.30	42.30	42.30	42.30	42.30	0.02%
Aug 14, 2025	42.29	42.29	42.29	42.29	42.29	-1.10%
Aug 13, 2025	42.76	42.76	42.76	42.76	42.76	0.30%
Aug 12, 2025	42.63	42.63	42.63	42.63	42.63	1.84%
Aug 11, 2025	41.86	41.86	41.86	41.86	41.86	-0.45%
Aug 8, 2025	42.05	42.05	42.05	42.05	42.05	-1.24%
Aug 7, 2025	42.58	42.58	42.58	42.58	42.58	-0.49%
Aug 6, 2025	42.79	42.79	42.79	42.79	42.79	0.30%
Aug 5, 2025	42.66	42.66	42.66	42.66	42.66	-0.93%
Aug 4, 2025	43.06	43.06	43.06	43.06	43.06	1.46%