JPMorgan Mid Cap Growth Fund Class A (OSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.52
+0.08 (0.18%)
Dec 8, 2025, 8:10 AM EST
OSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.17% |
| Dec 4, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.42% |
| Dec 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.64% |
| Dec 2, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.31% |
| Dec 1, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.83% |
| Nov 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00% |
| Nov 26, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.71% |
| Nov 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.56% |
| Nov 24, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.40% |
| Nov 21, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.86% |
| Nov 20, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -2.26% |
| Nov 19, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% |
| Nov 18, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.02% |
| Nov 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.54% |
| Nov 14, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.11% |
| Nov 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.87% |
| Nov 12, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.20% |
| Nov 11, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.28% |
| Nov 10, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.25% |
| Nov 7, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.06% |
| Nov 6, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.18% |
| Nov 5, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.66% |
| Nov 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -2.45% |
| Nov 3, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.43% |
| Oct 31, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.10% |
| Oct 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.49% |
| Oct 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% |
| Oct 28, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.95% |
| Oct 27, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.00% |
| Oct 24, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.92% |
| Oct 23, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.42% |
| Oct 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.48% |
| Oct 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.39% |
| Oct 20, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.16% |
| Oct 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.20% |
| Oct 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.03% |
| Oct 15, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.48% |
| Oct 14, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.06% |
| Oct 13, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.98% |
| Oct 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.83% |
| Oct 9, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.15% |
| Oct 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.39% |
| Oct 7, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.77% |
| Oct 6, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.22% |
| Oct 3, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.28% |
| Oct 2, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.71% |
| Oct 1, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.28% |
| Sep 30, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.39% |
| Sep 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.96% |
| Sep 26, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.92% |