JPMorgan Mid Cap Growth Fund Class A (OSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.77
+1.36 (3.95%)
Apr 1, 2026, 8:10 AM EST
OSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | - | - |
| Mar 31, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 3.95% |
| Mar 30, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.21% |
| Mar 27, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -2.14% |
| Mar 26, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -2.25% |
| Mar 25, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.97% |
| Mar 24, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06% |
| Mar 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.95% |
| Mar 20, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.40% |
| Mar 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.30% |
| Mar 18, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.88% |
| Mar 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.66% |
| Mar 16, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.48% |
| Mar 13, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.61% |
| Mar 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -2.26% |
| Mar 11, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.30% |
| Mar 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.81% |
| Mar 9, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.67% |
| Mar 6, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.93% |
| Mar 5, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.96% |
| Mar 4, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.48% |
| Mar 3, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.76% |
| Mar 2, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.05% |
| Feb 27, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.19% |
| Feb 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.07% |
| Feb 25, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.53% |
| Feb 24, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.69% |
| Feb 23, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.94% |
| Feb 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Feb 19, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.13% |
| Feb 18, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.71% |
| Feb 17, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.35% |
| Feb 13, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.18% |
| Feb 12, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -2.16% |
| Feb 11, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.13% |
| Feb 10, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.24% |
| Feb 9, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.22% |
| Feb 6, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 3.20% |
| Feb 5, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.43% |
| Feb 4, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.88% |
| Feb 3, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.00% |
| Feb 2, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.50% |
| Jan 30, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -2.06% |
| Jan 29, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.21% |
| Jan 28, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.69% |
| Jan 27, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.23% |
| Jan 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.21% |
| Jan 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.61% |
| Jan 22, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.49% |
| Jan 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% |