OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	41.56	41.56	41.56	41.56	-	-
Jul 1, 2025	41.56	41.56	41.56	41.56	41.56	-1.05%
Jun 30, 2025	42.00	42.00	42.00	42.00	42.00	0.89%
Jun 27, 2025	41.63	41.63	41.63	41.63	41.63	0.05%
Jun 26, 2025	41.61	41.61	41.61	41.61	41.61	0.95%
Jun 25, 2025	41.22	41.22	41.22	41.22	41.22	-0.79%
Jun 24, 2025	41.55	41.55	41.55	41.55	41.55	1.69%
Jun 23, 2025	40.86	40.86	40.86	40.86	40.86	0.91%
Jun 20, 2025	40.49	40.49	40.49	40.49	40.49	-0.20%
Jun 18, 2025	40.57	40.57	40.57	40.57	40.57	0.52%
Jun 17, 2025	40.36	40.36	40.36	40.36	40.36	-0.64%
Jun 16, 2025	40.62	40.62	40.62	40.62	40.62	1.47%
Jun 13, 2025	40.03	40.03	40.03	40.03	40.03	-1.28%
Jun 12, 2025	40.55	40.55	40.55	40.55	40.55	0.02%
Jun 11, 2025	40.54	40.54	40.54	40.54	40.54	0.17%
Jun 10, 2025	40.47	40.47	40.47	40.47	40.47	-0.07%
Jun 9, 2025	40.50	40.50	40.50	40.50	40.50	-0.59%
Jun 6, 2025	40.74	40.74	40.74	40.74	40.74	0.97%
Jun 5, 2025	40.35	40.35	40.35	40.35	40.35	-0.35%
Jun 4, 2025	40.49	40.49	40.49	40.49	40.49	0.22%
Jun 3, 2025	40.40	40.40	40.40	40.40	40.40	0.97%
Jun 2, 2025	40.01	40.01	40.01	40.01	40.01	0.58%
May 30, 2025	39.78	39.78	39.78	39.78	39.78	0.71%
May 29, 2025	39.50	39.50	39.50	39.50	39.50	-0.08%
May 28, 2025	39.53	39.53	39.53	39.53	39.53	-0.53%
May 27, 2025	39.74	39.74	39.74	39.74	39.74	1.98%
May 23, 2025	38.97	38.97	38.97	38.97	38.97	-0.26%
May 22, 2025	39.07	39.07	39.07	39.07	39.07	0.18%
May 21, 2025	39.00	39.00	39.00	39.00	39.00	-2.33%
May 20, 2025	39.93	39.93	39.93	39.93	39.93	-0.32%
May 19, 2025	40.06	40.06	40.06	40.06	40.06	-0.10%
May 16, 2025	40.10	40.10	40.10	40.10	40.10	1.01%
May 15, 2025	39.70	39.70	39.70	39.70	39.70	-0.10%
May 14, 2025	39.74	39.74	39.74	39.74	39.74	0.18%
May 13, 2025	39.67	39.67	39.67	39.67	39.67	1.59%
May 12, 2025	39.05	39.05	39.05	39.05	39.05	3.53%
May 9, 2025	37.72	37.72	37.72	37.72	37.72	-0.68%
May 8, 2025	37.98	37.98	37.98	37.98	37.98	1.52%
May 7, 2025	37.41	37.41	37.41	37.41	37.41	0.65%
May 6, 2025	37.17	37.17	37.17	37.17	37.17	-1.25%
May 5, 2025	37.64	37.64	37.64	37.64	37.64	-0.03%
May 2, 2025	37.65	37.65	37.65	37.65	37.65	2.42%
May 1, 2025	36.76	36.76	36.76	36.76	36.76	0.57%
Apr 30, 2025	36.55	36.55	36.55	36.55	36.55	0.03%
Apr 29, 2025	36.54	36.54	36.54	36.54	36.54	0.83%
Apr 28, 2025	36.24	36.24	36.24	36.24	36.24	0.39%
Apr 25, 2025	36.10	36.10	36.10	36.10	36.10	0.56%
Apr 24, 2025	35.90	35.90	35.90	35.90	35.90	2.98%
Apr 23, 2025	34.86	34.86	34.86	34.86	34.86	2.50%
Apr 22, 2025	34.01	34.01	34.01	34.01	34.01	2.78%