JPMorgan Mid Cap Growth Fund Class A (OSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.53
-0.11 (-0.26%)
Jul 25, 2025, 8:09 AM EDT

OSGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202543.0543.0543.0543.0543.051.22%
Jul 24, 202542.5342.5342.5342.5342.53-0.26%
Jul 23, 202542.6442.6442.6442.6442.640.80%
Jul 22, 202542.3042.3042.3042.3042.30-0.09%
Jul 21, 202542.3442.3442.3442.3442.34-0.84%
Jul 18, 202542.7042.7042.7042.7042.700.71%
Jul 17, 202542.4042.4042.4042.4042.400.88%
Jul 16, 202542.0342.0342.0342.0342.030.60%
Jul 15, 202541.7841.7841.7841.7841.78-0.83%
Jul 14, 202542.1342.1342.1342.1342.131.06%
Jul 11, 202541.6941.6941.6941.6941.69-0.81%
Jul 10, 202542.0342.0342.0342.0342.03-0.78%
Jul 9, 202542.3642.3642.3642.3642.360.86%
Jul 8, 202542.0042.0042.0042.0042.00-0.66%
Jul 7, 202542.2842.2842.2842.2842.28-0.35%
Jul 3, 202542.4342.4342.4342.4342.431.31%
Jul 2, 202541.8841.8841.8841.8841.880.77%
Jul 1, 202541.5641.5641.5641.5641.56-1.05%
Jun 30, 202542.0042.0042.0042.0042.000.89%
Jun 27, 202541.6341.6341.6341.6341.630.05%
Jun 26, 202541.6141.6141.6141.6141.610.95%
Jun 25, 202541.2241.2241.2241.2241.22-0.79%
Jun 24, 202541.5541.5541.5541.5541.551.69%
Jun 23, 202540.8640.8640.8640.8640.860.91%
Jun 20, 202540.4940.4940.4940.4940.49-0.20%
Jun 18, 202540.5740.5740.5740.5740.570.52%
Jun 17, 202540.3640.3640.3640.3640.36-0.64%
Jun 16, 202540.6240.6240.6240.6240.621.47%
Jun 13, 202540.0340.0340.0340.0340.03-1.28%
Jun 12, 202540.5540.5540.5540.5540.550.02%
Jun 11, 202540.5440.5440.5440.5440.540.17%
Jun 10, 202540.4740.4740.4740.4740.47-0.07%
Jun 9, 202540.5040.5040.5040.5040.50-0.59%
Jun 6, 202540.7440.7440.7440.7440.740.97%
Jun 5, 202540.3540.3540.3540.3540.35-0.35%
Jun 4, 202540.4940.4940.4940.4940.490.22%
Jun 3, 202540.4040.4040.4040.4040.400.97%
Jun 2, 202540.0140.0140.0140.0140.010.58%
May 30, 202539.7839.7839.7839.7839.780.71%
May 29, 202539.5039.5039.5039.5039.50-0.08%
May 28, 202539.5339.5339.5339.5339.53-0.53%
May 27, 202539.7439.7439.7439.7439.741.98%
May 23, 202538.9738.9738.9738.9738.97-0.26%
May 22, 202539.0739.0739.0739.0739.070.18%
May 21, 202539.0039.0039.0039.0039.00-2.33%
May 20, 202539.9339.9339.9339.9339.93-0.32%
May 19, 202540.0640.0640.0640.0640.06-0.10%
May 16, 202540.1040.1040.1040.1040.101.01%
May 15, 202539.7039.7039.7039.7039.70-0.10%
May 14, 202539.7439.7439.7439.7439.740.18%