JPMorgan Mid Cap Growth Fund Class A (OSGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.24
+0.14 (0.39%)
Apr 29, 2025, 8:09 AM EDT
OSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.39% |
| Apr 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.56% |
| Apr 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.98% |
| Apr 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 2.50% |
| Apr 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.78% |
| Apr 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -2.93% |
| Apr 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.41% |
| Apr 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.68% |
| Apr 15, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.38% |
| Apr 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.94% |
| Apr 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.55% |
| Apr 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -3.92% |
| Apr 9, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 10.43% |
| Apr 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.80% |
| Apr 7, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Apr 4, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -6.21% |
| Apr 3, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -6.26% |
| Apr 2, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.95% |
| Apr 1, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.79% |
| Mar 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.48% |
| Mar 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -2.05% |
| Mar 27, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.46% |
| Mar 26, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.91% |
| Mar 25, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.13% |
| Mar 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 2.85% |
| Mar 21, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.46% |
| Mar 20, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.52% |
| Mar 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.83% |
| Mar 18, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -1.63% |
| Mar 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.77% |
| Mar 14, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.11% |
| Mar 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.29% |
| Mar 12, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.19% |
| Mar 11, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.37% |
| Mar 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -4.36% |
| Mar 7, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Mar 6, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -3.66% |
| Mar 5, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.40% |
| Mar 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.92% |
| Mar 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2.33% |
| Feb 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.61% |
| Feb 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.71% |
| Feb 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.51% |
| Feb 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.19% |
| Feb 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.98% |
| Feb 21, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -3.45% |
| Feb 20, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.84% |
| Feb 19, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -1.06% |
| Feb 18, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.40% |
| Feb 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.05% |