OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	43.83	43.83	43.83	43.83	43.83	-0.95%
Sep 11, 2025	44.25	44.25	44.25	44.25	44.25	1.03%
Sep 10, 2025	43.80	43.80	43.80	43.80	43.80	0.27%
Sep 9, 2025	43.68	43.68	43.68	43.68	43.68	0.37%
Sep 8, 2025	43.52	43.52	43.52	43.52	43.52	0.79%
Sep 5, 2025	43.18	43.18	43.18	43.18	43.18	0.05%
Sep 4, 2025	43.16	43.16	43.16	43.16	43.16	1.01%
Sep 3, 2025	42.73	42.73	42.73	42.73	42.73	-0.16%
Sep 2, 2025	42.80	42.80	42.80	42.80	42.80	-0.40%
Aug 29, 2025	42.97	42.97	42.97	42.97	42.97	-0.99%
Aug 28, 2025	43.40	43.40	43.40	43.40	43.40	1.12%
Aug 27, 2025	42.92	42.92	42.92	42.92	42.92	0.44%
Aug 26, 2025	42.73	42.73	42.73	42.73	42.73	0.94%
Aug 25, 2025	42.33	42.33	42.33	42.33	42.33	-0.75%
Aug 22, 2025	42.65	42.65	42.65	42.65	42.65	1.89%
Aug 21, 2025	41.86	41.86	41.86	41.86	41.86	-0.12%
Aug 20, 2025	41.91	41.91	41.91	41.91	41.91	-0.38%
Aug 19, 2025	42.07	42.07	42.07	42.07	42.07	-1.13%
Aug 18, 2025	42.55	42.55	42.55	42.55	42.55	0.59%
Aug 15, 2025	42.30	42.30	42.30	42.30	42.30	0.02%
Aug 14, 2025	42.29	42.29	42.29	42.29	42.29	-1.10%
Aug 13, 2025	42.76	42.76	42.76	42.76	42.76	0.30%
Aug 12, 2025	42.63	42.63	42.63	42.63	42.63	1.84%
Aug 11, 2025	41.86	41.86	41.86	41.86	41.86	-0.45%
Aug 8, 2025	42.05	42.05	42.05	42.05	42.05	-1.24%
Aug 7, 2025	42.58	42.58	42.58	42.58	42.58	-0.49%
Aug 6, 2025	42.79	42.79	42.79	42.79	42.79	0.30%
Aug 5, 2025	42.66	42.66	42.66	42.66	42.66	-0.93%
Aug 4, 2025	43.06	43.06	43.06	43.06	43.06	1.46%
Aug 1, 2025	42.44	42.44	42.44	42.44	42.44	-1.30%
Jul 31, 2025	43.00	43.00	43.00	43.00	43.00	-0.67%
Jul 30, 2025	43.29	43.29	43.29	43.29	43.29	0.79%
Jul 29, 2025	42.95	42.95	42.95	42.95	42.95	-0.21%
Jul 28, 2025	43.04	43.04	43.04	43.04	43.04	-0.02%
Jul 25, 2025	43.05	43.05	43.05	43.05	43.05	1.22%
Jul 24, 2025	42.53	42.53	42.53	42.53	42.53	-0.26%
Jul 23, 2025	42.64	42.64	42.64	42.64	42.64	0.80%
Jul 22, 2025	42.30	42.30	42.30	42.30	42.30	-0.09%
Jul 21, 2025	42.34	42.34	42.34	42.34	42.34	-0.84%
Jul 18, 2025	42.70	42.70	42.70	42.70	42.70	0.71%
Jul 17, 2025	42.40	42.40	42.40	42.40	42.40	0.88%
Jul 16, 2025	42.03	42.03	42.03	42.03	42.03	0.60%
Jul 15, 2025	41.78	41.78	41.78	41.78	41.78	-0.83%
Jul 14, 2025	42.13	42.13	42.13	42.13	42.13	1.06%
Jul 11, 2025	41.69	41.69	41.69	41.69	41.69	-0.81%
Jul 10, 2025	42.03	42.03	42.03	42.03	42.03	-0.78%
Jul 9, 2025	42.36	42.36	42.36	42.36	42.36	0.86%
Jul 8, 2025	42.00	42.00	42.00	42.00	42.00	-0.66%
Jul 7, 2025	42.28	42.28	42.28	42.28	42.28	-0.35%
Jul 3, 2025	42.43	42.43	42.43	42.43	42.43	1.31%