OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	36.54	36.54	36.54	36.54	-	-5.24%
Feb 5, 2026	38.56	38.56	38.56	38.56	38.56	-1.43%
Feb 4, 2026	39.12	39.12	39.12	39.12	39.12	-1.88%
Feb 3, 2026	39.87	39.87	39.87	39.87	39.87	-0.99%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	0.50%
Jan 30, 2026	40.07	40.07	40.07	40.07	40.07	-2.08%
Jan 29, 2026	40.92	40.92	40.92	40.92	40.92	-0.20%
Jan 28, 2026	41.00	41.00	41.00	41.00	41.00	-0.70%
Jan 27, 2026	41.29	41.29	41.29	41.29	41.29	0.24%
Jan 26, 2026	41.19	41.19	41.19	41.19	41.19	0.19%
Jan 23, 2026	41.11	41.11	41.11	41.11	41.11	-0.60%
Jan 22, 2026	41.36	41.36	41.36	41.36	41.36	0.49%
Jan 21, 2026	41.16	41.16	41.16	41.16	41.16	1.03%
Jan 20, 2026	40.74	40.74	40.74	40.74	40.74	-1.83%
Jan 16, 2026	41.50	41.50	41.50	41.50	41.50	-0.12%
Jan 15, 2026	41.55	41.55	41.55	41.55	41.55	0.39%
Jan 14, 2026	41.39	41.39	41.39	41.39	41.39	-0.53%
Jan 13, 2026	41.61	41.61	41.61	41.61	41.61	0.17%
Jan 12, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Jan 9, 2026	41.50	41.50	41.50	41.50	41.50	0.85%
Jan 8, 2026	41.15	41.15	41.15	41.15	41.15	-1.25%
Jan 7, 2026	41.67	41.67	41.67	41.67	41.67	-0.22%
Jan 6, 2026	41.76	41.76	41.76	41.76	41.76	1.80%
Jan 5, 2026	41.02	41.02	41.02	41.02	41.02	1.18%
Jan 2, 2026	40.54	40.54	40.54	40.54	40.54	1.12%
Dec 31, 2025	40.09	40.09	40.09	40.09	40.09	-1.09%
Dec 30, 2025	40.53	40.53	40.53	40.53	40.53	-0.27%
Dec 29, 2025	40.64	40.64	40.64	40.64	40.64	-0.71%
Dec 26, 2025	40.93	40.93	40.93	40.93	40.93	-0.17%
Dec 24, 2025	41.00	41.00	41.00	41.00	41.00	0.17%
Dec 23, 2025	40.93	40.93	40.93	40.93	40.93	-0.39%
Dec 22, 2025	41.09	41.09	41.09	41.09	41.09	1.16%
Dec 19, 2025	40.62	40.62	40.62	40.62	40.62	1.37%
Dec 18, 2025	40.07	40.07	40.07	40.07	40.07	0.63%
Dec 17, 2025	39.82	39.82	39.82	39.82	39.82	-1.39%
Dec 16, 2025	40.38	40.38	40.38	40.38	40.38	-0.17%
Dec 15, 2025	40.45	40.45	40.45	40.45	40.45	-0.71%
Dec 12, 2025	40.74	40.74	40.74	40.74	40.74	-1.83%
Dec 11, 2025	41.50	41.50	41.50	41.50	41.50	-9.88%
Dec 10, 2025	41.37	41.37	41.37	46.05	41.37	0.77%
Dec 9, 2025	41.06	41.06	41.06	45.70	41.06	-0.35%
Dec 8, 2025	41.20	41.20	41.20	45.86	41.20	-0.15%
Dec 5, 2025	41.26	41.26	41.26	45.93	41.26	0.17%
Dec 4, 2025	41.19	41.19	41.19	45.85	41.19	0.42%
Dec 3, 2025	41.02	41.02	41.02	45.66	41.02	0.64%
Dec 2, 2025	40.76	40.76	40.76	45.37	40.76	0.31%
Dec 1, 2025	40.64	40.64	40.64	45.23	40.64	-0.83%
Nov 28, 2025	40.98	40.98	40.98	45.61	40.98	1.00%
Nov 26, 2025	40.57	40.57	40.57	45.16	40.57	0.71%
Nov 25, 2025	40.29	40.29	40.29	44.84	40.28	1.56%