OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	40.06	40.06	40.06	40.06	-	-
May 19, 2025	40.06	40.06	40.06	40.06	40.06	-0.10%
May 16, 2025	40.10	40.10	40.10	40.10	40.10	1.01%
May 15, 2025	39.70	39.70	39.70	39.70	39.70	-0.10%
May 14, 2025	39.74	39.74	39.74	39.74	39.74	0.18%
May 13, 2025	39.67	39.67	39.67	39.67	39.67	1.59%
May 12, 2025	39.05	39.05	39.05	39.05	39.05	3.53%
May 9, 2025	37.72	37.72	37.72	37.72	37.72	-0.68%
May 8, 2025	37.98	37.98	37.98	37.98	37.98	1.52%
May 7, 2025	37.41	37.41	37.41	37.41	37.41	0.65%
May 6, 2025	37.17	37.17	37.17	37.17	37.17	-1.25%
May 5, 2025	37.64	37.64	37.64	37.64	37.64	-0.03%
May 2, 2025	37.65	37.65	37.65	37.65	37.65	2.42%
May 1, 2025	36.76	36.76	36.76	36.76	36.76	0.57%
Apr 30, 2025	36.55	36.55	36.55	36.55	36.55	0.03%
Apr 29, 2025	36.54	36.54	36.54	36.54	36.54	0.83%
Apr 28, 2025	36.24	36.24	36.24	36.24	36.24	0.39%
Apr 25, 2025	36.10	36.10	36.10	36.10	36.10	0.56%
Apr 24, 2025	35.90	35.90	35.90	35.90	35.90	2.98%
Apr 23, 2025	34.86	34.86	34.86	34.86	34.86	2.50%
Apr 22, 2025	34.01	34.01	34.01	34.01	34.01	2.78%
Apr 21, 2025	33.09	33.09	33.09	33.09	33.09	-2.93%
Apr 17, 2025	34.09	34.09	34.09	34.09	34.09	0.41%
Apr 16, 2025	33.95	33.95	33.95	33.95	33.95	-1.68%
Apr 15, 2025	34.53	34.53	34.53	34.53	34.53	0.38%
Apr 14, 2025	34.40	34.40	34.40	34.40	34.40	0.94%
Apr 11, 2025	34.08	34.08	34.08	34.08	34.08	1.55%
Apr 10, 2025	33.56	33.56	33.56	33.56	33.56	-3.92%
Apr 9, 2025	34.93	34.93	34.93	34.93	34.93	10.43%
Apr 8, 2025	31.63	31.63	31.63	31.63	31.63	-1.80%
Apr 7, 2025	32.21	32.21	32.21	32.21	32.21	0.16%
Apr 4, 2025	32.16	32.16	32.16	32.16	32.16	-6.21%
Apr 3, 2025	34.29	34.29	34.29	34.29	34.29	-6.26%
Apr 2, 2025	36.58	36.58	36.58	36.58	36.58	1.95%
Apr 1, 2025	35.88	35.88	35.88	35.88	35.88	0.79%
Mar 31, 2025	35.60	35.60	35.60	35.60	35.60	-0.48%
Mar 28, 2025	35.77	35.77	35.77	35.77	35.77	-2.05%
Mar 27, 2025	36.52	36.52	36.52	36.52	36.52	-1.46%
Mar 26, 2025	37.06	37.06	37.06	37.06	37.06	-1.91%
Mar 25, 2025	37.78	37.78	37.78	37.78	37.78	-0.13%
Mar 24, 2025	37.83	37.83	37.83	37.83	37.83	2.85%
Mar 21, 2025	36.78	36.78	36.78	36.78	36.78	0.46%
Mar 20, 2025	36.61	36.61	36.61	36.61	36.61	-0.52%
Mar 19, 2025	36.80	36.80	36.80	36.80	36.80	1.83%
Mar 18, 2025	36.14	36.14	36.14	36.14	36.14	-1.63%
Mar 17, 2025	36.74	36.74	36.74	36.74	36.74	1.77%
Mar 14, 2025	36.10	36.10	36.10	36.10	36.10	3.11%
Mar 13, 2025	35.01	35.01	35.01	35.01	35.01	-2.29%
Mar 12, 2025	35.83	35.83	35.83	35.83	35.83	1.19%
Mar 11, 2025	35.41	35.41	35.41	35.41	35.41	0.37%