JPMorgan Mid Cap Growth A (OSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.22
+0.46 (1.08%)
Nov 7, 2025, 4:00 PM EST
OSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.08% |
| Nov 6, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.18% |
| Nov 5, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.65% |
| Nov 4, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -2.45% |
| Nov 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.43% |
| Oct 31, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 1.12% |
| Oct 30, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.51% |
| Oct 29, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.18% |
| Oct 28, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.96% |
| Oct 27, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.01% |
| Oct 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.91% |
| Oct 23, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 1.43% |
| Oct 22, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.47% |
| Oct 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.39% |
| Oct 20, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.15% |
| Oct 17, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.21% |
| Oct 16, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.02% |
| Oct 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.48% |
| Oct 14, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.07% |
| Oct 13, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.98% |
| Oct 10, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -2.83% |
| Oct 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.16% |
| Oct 8, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 1.40% |
| Oct 7, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.77% |
| Oct 6, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.20% |
| Oct 3, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.27% |
| Oct 2, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.71% |
| Oct 1, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.27% |
| Sep 30, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.39% |
| Sep 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.96% |
| Sep 26, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.90% |
| Sep 25, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.87% |
| Sep 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.07% |
| Sep 23, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.90% |
| Sep 22, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.45% |
| Sep 19, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.11% |
| Sep 18, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.40% |
| Sep 17, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.16% |
| Sep 16, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.45% |
| Sep 15, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.34% |
| Sep 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.95% |
| Sep 11, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.03% |
| Sep 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.27% |
| Sep 9, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.37% |
| Sep 8, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.79% |
| Sep 5, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.05% |
| Sep 4, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 1.01% |
| Sep 3, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.16% |
| Sep 2, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.40% |
| Aug 29, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.99% |