OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	39.71	39.71	39.71	39.71	-	-
Jun 11, 2026	39.71	39.71	39.71	39.71	39.71	2.96%
Jun 10, 2026	38.57	38.57	38.57	38.57	38.57	-1.98%
Jun 9, 2026	39.35	39.35	39.35	39.35	39.35	0.51%
Jun 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Jun 5, 2026	39.17	39.17	39.17	39.17	39.17	-3.07%
Jun 4, 2026	40.41	40.41	40.41	40.41	40.41	0.97%
Jun 3, 2026	40.02	40.02	40.02	40.02	40.02	-1.09%
Jun 2, 2026	40.46	40.46	40.46	40.46	40.46	0.07%
Jun 1, 2026	40.43	40.43	40.43	40.43	40.43	0.40%
May 29, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
May 28, 2026	39.98	39.98	39.98	39.98	39.98	1.42%
May 27, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
May 26, 2026	39.54	39.54	39.54	39.54	39.54	0.87%
May 22, 2026	39.20	39.20	39.20	39.20	39.20	0.56%
May 21, 2026	38.98	38.98	38.98	38.98	38.98	0.31%
May 20, 2026	38.86	38.86	38.86	38.86	38.86	1.67%
May 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.91%
May 18, 2026	38.57	38.57	38.57	38.57	38.57	-0.77%
May 15, 2026	38.87	38.87	38.87	38.87	38.87	-1.77%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	1.00%
May 13, 2026	39.18	39.18	39.18	39.18	39.18	0.26%
May 12, 2026	39.08	39.08	39.08	39.08	39.08	-0.61%
May 11, 2026	39.32	39.32	39.32	39.32	39.32	0.59%
May 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.74%
May 7, 2026	39.38	39.38	39.38	39.38	39.38	-1.01%
May 6, 2026	39.78	39.78	39.78	39.78	39.78	1.77%
May 5, 2026	39.09	39.09	39.09	39.09	39.09	1.14%
May 4, 2026	38.65	38.65	38.65	38.65	38.65	0.29%
May 1, 2026	38.54	38.54	38.54	38.54	38.54	0.16%
Apr 30, 2026	38.48	38.48	38.48	38.48	38.48	2.61%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	-1.95%
Apr 27, 2026	38.53	38.53	38.53	38.53	38.53	-0.05%
Apr 24, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Apr 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.44%
Apr 22, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Apr 21, 2026	38.63	38.63	38.63	38.63	38.63	-0.90%
Apr 20, 2026	38.98	38.98	38.98	38.98	38.98	0.59%
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	2.35%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Apr 15, 2026	37.99	37.99	37.99	37.99	37.99	0.21%
Apr 14, 2026	37.91	37.91	37.91	37.91	37.91	1.01%
Apr 13, 2026	37.53	37.53	37.53	37.53	37.53	2.12%
Apr 10, 2026	36.75	36.75	36.75	36.75	36.75	-0.94%
Apr 9, 2026	37.10	37.10	37.10	37.10	37.10	-0.78%
Apr 8, 2026	37.39	37.39	37.39	37.39	37.39	3.17%
Apr 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.41%
Apr 6, 2026	36.39	36.39	36.39	36.39	36.39	0.44%
Apr 2, 2026	36.23	36.23	36.23	36.23	36.23	0.22%