OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	47.07	47.07	47.07	47.07	47.07	1.29%
Nov 5, 2026	46.47	46.47	46.47	46.47	46.47	-5.87%
Nov 4, 2026	49.37	49.37	49.37	49.37	49.37	-0.44%
Nov 3, 2026	49.59	49.59	49.59	49.59	49.59	1.29%
Nov 2, 2026	48.96	48.96	48.96	48.96	48.96	-1.71%
Oct 30, 2026	49.81	49.81	49.81	49.81	49.81	-3.38%
Oct 29, 2026	51.55	51.55	51.55	51.55	51.55	0.25%
Oct 28, 2026	51.42	51.42	51.42	51.42	51.42	0.63%
Oct 27, 2026	51.10	51.10	51.10	51.10	51.10	1.19%
Oct 26, 2026	50.50	50.50	50.50	50.50	50.50	1.30%
Oct 23, 2026	49.85	49.85	49.85	49.85	49.85	-0.08%
Oct 22, 2026	49.89	49.89	49.89	49.89	49.89	-2.87%
Oct 21, 2026	51.37	51.37	51.37	51.37	51.37	1.07%
Oct 20, 2026	50.82	50.82	50.82	50.82	50.82	0.57%
Oct 19, 2026	50.53	50.53	50.53	50.53	50.53	0.90%
Oct 16, 2026	50.08	50.08	50.08	50.08	50.08	-2.68%
Oct 15, 2026	51.46	51.46	51.46	51.46	51.46	0.69%
Oct 14, 2026	51.11	51.11	51.11	51.11	51.11	-2.96%
Oct 13, 2026	52.67	52.67	52.67	52.67	52.67	-0.33%
Oct 12, 2026	52.84	52.84	52.84	52.84	52.84	-1.80%
Oct 9, 2026	53.81	53.81	53.81	53.81	53.81	1.63%
Oct 8, 2026	52.95	52.95	52.95	52.95	52.95	-0.41%
Oct 7, 2026	53.17	53.17	53.17	53.17	53.17	-1.67%
Oct 6, 2026	54.07	54.07	54.07	54.07	54.07	0.71%
Oct 5, 2026	53.69	53.69	53.69	53.69	53.69	0.59%
Oct 2, 2026	53.38	53.38	53.38	53.38	53.38	0.93%
Oct 1, 2026	52.88	52.88	52.88	52.88	52.88	0.94%
Sep 30, 2026	52.39	52.39	52.39	52.39	52.39	-0.31%
Sep 29, 2026	52.56	52.56	52.56	52.56	52.56	0.16%
Sep 28, 2026	52.47	52.47	52.47	52.47	52.47	-0.78%
Sep 25, 2026	52.88	52.88	52.88	52.88	52.88	0.10%
Sep 24, 2026	52.83	52.83	52.83	52.83	52.83	0.23%
Sep 23, 2026	52.71	52.71	52.71	52.71	52.71	-0.52%
Sep 22, 2026	52.98	52.98	52.98	52.98	52.98	0.54%
Sep 21, 2026	52.69	52.69	52.69	52.69	52.69	1.90%
Sep 18, 2026	51.71	51.71	51.71	51.71	51.71	0.05%
Sep 17, 2026	51.68	51.68	51.68	51.68	51.68	1.12%
Sep 16, 2026	51.11	51.11	51.11	51.11	51.11	0.11%
Sep 15, 2026	51.05	51.05	51.05	51.05	51.05	-1.19%
Sep 14, 2026	51.67	51.67	51.67	51.67	51.67	-1.05%
Sep 11, 2026	52.21	52.21	52.21	52.21	52.21	0.82%
Sep 10, 2026	51.79	51.79	51.79	51.79	51.79	-1.22%
Sep 9, 2026	52.43	52.43	52.43	52.43	52.43	-0.67%
Sep 8, 2026	52.79	52.79	52.79	52.79	52.79	-0.54%
Sep 4, 2026	53.08	53.08	53.08	53.08	53.08	-0.02%
Sep 3, 2026	53.09	53.09	53.09	53.09	53.09	1.70%
Sep 2, 2026	52.20	52.20	52.20	52.20	52.20	-0.16%
Sep 1, 2026	52.28	52.28	52.28	52.28	52.28	-1.80%
Aug 31, 2026	53.24	53.24	53.24	53.24	53.24	-0.43%
Aug 28, 2026	53.47	53.47	53.47	53.47	53.47	-2.15%