OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.29	40.29	40.29	40.29	-	-0.15%
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-1.85%
Jul 6, 2026	41.11	41.11	41.11	41.11	41.11	0.61%
Jul 2, 2026	40.86	40.86	40.86	40.86	40.86	-1.64%
Jul 1, 2026	41.54	41.54	41.54	41.54	41.54	-1.24%
Jun 30, 2026	42.06	42.06	42.06	42.06	42.06	1.57%
Jun 29, 2026	41.41	41.41	41.41	41.41	41.41	2.53%
Jun 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.07%
Jun 25, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Jun 24, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Jun 23, 2026	40.09	40.09	40.09	40.09	40.09	-1.57%
Jun 22, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	1.35%
Jun 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.42%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.89%
Jun 15, 2026	40.54	40.54	40.54	40.54	40.54	2.32%
Jun 12, 2026	39.62	39.62	39.62	39.62	39.62	-0.23%
Jun 11, 2026	39.71	39.71	39.71	39.71	39.71	2.96%
Jun 10, 2026	38.57	38.57	38.57	38.57	38.57	-1.98%
Jun 9, 2026	39.35	39.35	39.35	39.35	39.35	0.51%
Jun 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.05%
Jun 5, 2026	39.17	39.17	39.17	39.17	39.17	-3.07%
Jun 4, 2026	40.41	40.41	40.41	40.41	40.41	0.97%
Jun 3, 2026	40.02	40.02	40.02	40.02	40.02	-1.09%
Jun 2, 2026	40.46	40.46	40.46	40.46	40.46	0.07%
Jun 1, 2026	40.43	40.43	40.43	40.43	40.43	0.40%
May 29, 2026	40.27	40.27	40.27	40.27	40.27	0.73%
May 28, 2026	39.98	39.98	39.98	39.98	39.98	1.42%
May 27, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%
May 26, 2026	39.54	39.54	39.54	39.54	39.54	0.87%
May 22, 2026	39.20	39.20	39.20	39.20	39.20	0.56%
May 21, 2026	38.98	38.98	38.98	38.98	38.98	0.31%
May 20, 2026	38.86	38.86	38.86	38.86	38.86	1.67%
May 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.91%
May 18, 2026	38.57	38.57	38.57	38.57	38.57	-0.77%
May 15, 2026	38.87	38.87	38.87	38.87	38.87	-1.77%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	1.00%
May 13, 2026	39.18	39.18	39.18	39.18	39.18	0.26%
May 12, 2026	39.08	39.08	39.08	39.08	39.08	-0.61%
May 11, 2026	39.32	39.32	39.32	39.32	39.32	0.59%
May 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.74%
May 7, 2026	39.38	39.38	39.38	39.38	39.38	-1.01%
May 6, 2026	39.78	39.78	39.78	39.78	39.78	1.77%
May 5, 2026	39.09	39.09	39.09	39.09	39.09	1.14%
May 4, 2026	38.65	38.65	38.65	38.65	38.65	0.29%
May 1, 2026	38.54	38.54	38.54	38.54	38.54	0.16%
Apr 30, 2026	38.48	38.48	38.48	38.48	38.48	2.61%
Apr 29, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	-1.95%
Apr 27, 2026	38.53	38.53	38.53	38.53	38.53	-0.05%