OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.49	39.49	39.49	39.49	-	-
Aug 25, 2026	39.49	39.49	39.49	39.49	39.49	0.18%
Aug 24, 2026	39.42	39.42	39.42	39.42	39.42	-1.45%
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	0.88%
Aug 20, 2026	39.65	39.65	39.65	39.65	39.65	-1.22%
Aug 19, 2026	40.14	40.14	40.14	40.14	40.14	-0.84%
Aug 18, 2026	40.48	40.48	40.48	40.48	40.48	-2.76%
Aug 17, 2026	41.63	41.63	41.63	41.63	41.63	0.43%
Aug 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.02%
Aug 13, 2026	41.46	41.46	41.46	41.46	41.46	0.31%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	1.05%
Aug 11, 2026	40.90	40.90	40.90	40.90	40.90	0.12%
Aug 10, 2026	40.85	40.85	40.85	40.85	40.85	-0.12%
Aug 7, 2026	40.90	40.90	40.90	40.90	40.90	2.30%
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.45%
Aug 5, 2026	40.16	40.16	40.16	40.16	40.16	-0.72%
Aug 4, 2026	40.45	40.45	40.45	40.45	40.45	2.35%
Aug 3, 2026	39.52	39.52	39.52	39.52	39.52	2.17%
Jul 31, 2026	38.68	38.68	38.68	38.68	38.68	-0.51%
Jul 30, 2026	38.88	38.88	38.88	38.88	38.88	2.75%
Jul 29, 2026	37.84	37.84	37.84	37.84	37.84	-1.79%
Jul 28, 2026	38.53	38.53	38.53	38.53	38.53	-0.93%
Jul 27, 2026	38.89	38.89	38.89	38.89	38.89	0.54%
Jul 24, 2026	38.68	38.68	38.68	38.68	38.68	-1.40%
Jul 23, 2026	39.23	39.23	39.23	39.23	39.23	-0.03%
Jul 22, 2026	39.24	39.24	39.24	39.24	39.24	-0.71%
Jul 21, 2026	39.52	39.52	39.52	39.52	39.52	1.72%
Jul 20, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Jul 17, 2026	38.87	38.87	38.87	38.87	38.87	-0.79%
Jul 16, 2026	39.18	39.18	39.18	39.18	39.18	-1.58%
Jul 15, 2026	39.81	39.81	39.81	39.81	39.81	-1.09%
Jul 14, 2026	40.25	40.25	40.25	40.25	40.25	0.78%
Jul 13, 2026	39.94	39.94	39.94	39.94	39.94	-1.41%
Jul 10, 2026	40.51	40.51	40.51	40.51	40.51	-1.17%
Jul 9, 2026	40.99	40.99	40.99	40.99	40.99	1.74%
Jul 8, 2026	40.29	40.29	40.29	40.29	40.29	-0.15%
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-1.85%
Jul 6, 2026	41.11	41.11	41.11	41.11	41.11	0.61%
Jul 2, 2026	40.86	40.86	40.86	40.86	40.86	-1.64%
Jul 1, 2026	41.54	41.54	41.54	41.54	41.54	-1.24%
Jun 30, 2026	42.06	42.06	42.06	42.06	42.06	1.57%
Jun 29, 2026	41.41	41.41	41.41	41.41	41.41	2.53%
Jun 26, 2026	40.39	40.39	40.39	40.39	40.39	-0.07%
Jun 25, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Jun 24, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Jun 23, 2026	40.09	40.09	40.09	40.09	40.09	-1.57%
Jun 22, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	1.35%
Jun 17, 2026	40.01	40.01	40.01	40.01	40.01	-0.42%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.89%