OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	38.55	38.55	38.55	38.55	-	-
Apr 24, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Apr 23, 2026	38.48	38.48	38.48	38.48	38.48	-0.44%
Apr 22, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Apr 21, 2026	38.63	38.63	38.63	38.63	38.63	-0.90%
Apr 20, 2026	38.98	38.98	38.98	38.98	38.98	0.59%
Apr 17, 2026	38.75	38.75	38.75	38.75	38.75	2.35%
Apr 16, 2026	37.86	37.86	37.86	37.86	37.86	-0.34%
Apr 15, 2026	37.99	37.99	37.99	37.99	37.99	0.21%
Apr 14, 2026	37.91	37.91	37.91	37.91	37.91	1.01%
Apr 13, 2026	37.53	37.53	37.53	37.53	37.53	2.12%
Apr 10, 2026	36.75	36.75	36.75	36.75	36.75	-0.94%
Apr 9, 2026	37.10	37.10	37.10	37.10	37.10	-0.78%
Apr 8, 2026	37.39	37.39	37.39	37.39	37.39	3.17%
Apr 7, 2026	36.24	36.24	36.24	36.24	36.24	-0.41%
Apr 6, 2026	36.39	36.39	36.39	36.39	36.39	0.44%
Apr 2, 2026	36.23	36.23	36.23	36.23	36.23	0.22%
Apr 1, 2026	36.15	36.15	36.15	36.15	36.15	1.06%
Mar 31, 2026	35.77	35.77	35.77	35.77	35.77	3.95%
Mar 30, 2026	34.41	34.41	34.41	34.41	34.41	-1.21%
Mar 27, 2026	34.83	34.83	34.83	34.83	34.83	-2.14%
Mar 26, 2026	35.59	35.59	35.59	35.59	35.59	-2.25%
Mar 25, 2026	36.41	36.41	36.41	36.41	36.41	0.97%
Mar 24, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%
Mar 23, 2026	36.08	36.08	36.08	36.08	36.08	1.95%
Mar 20, 2026	35.39	35.39	35.39	35.39	35.39	-2.40%
Mar 19, 2026	36.26	36.26	36.26	36.26	36.26	0.30%
Mar 18, 2026	36.15	36.15	36.15	36.15	36.15	-0.88%
Mar 17, 2026	36.47	36.47	36.47	36.47	36.47	0.66%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	1.48%
Mar 13, 2026	35.70	35.70	35.70	35.70	35.70	-0.61%
Mar 12, 2026	35.92	35.92	35.92	35.92	35.92	-2.26%
Mar 11, 2026	36.75	36.75	36.75	36.75	36.75	-0.30%
Mar 10, 2026	36.86	36.86	36.86	36.86	36.86	-0.81%
Mar 9, 2026	37.16	37.16	37.16	37.16	37.16	1.67%
Mar 6, 2026	36.55	36.55	36.55	36.55	36.55	-1.93%
Mar 5, 2026	37.27	37.27	37.27	37.27	37.27	-0.96%
Mar 4, 2026	37.63	37.63	37.63	37.63	37.63	0.48%
Mar 3, 2026	37.45	37.45	37.45	37.45	37.45	-1.76%
Mar 2, 2026	38.12	38.12	38.12	38.12	38.12	-0.05%
Feb 27, 2026	38.14	38.14	38.14	38.14	38.14	-1.19%
Feb 26, 2026	38.60	38.60	38.60	38.60	38.60	1.07%
Feb 25, 2026	38.19	38.19	38.19	38.19	38.19	0.53%
Feb 24, 2026	37.99	37.99	37.99	37.99	37.99	1.69%
Feb 23, 2026	37.36	37.36	37.36	37.36	37.36	-1.94%
Feb 20, 2026	38.10	38.10	38.10	38.10	38.10	-
Feb 19, 2026	38.10	38.10	38.10	38.10	38.10	0.13%
Feb 18, 2026	38.05	38.05	38.05	38.05	38.05	0.71%
Feb 17, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Feb 13, 2026	37.65	37.65	37.65	37.65	37.65	1.18%