OSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.40	37.40	37.40	37.40	37.40	-
Oct 14, 2026	37.40	37.40	37.40	37.40	37.40	-2.96%
Oct 13, 2026	38.54	38.54	38.54	38.54	38.54	-0.34%
Oct 12, 2026	38.67	38.67	38.67	38.67	38.67	-1.80%
Oct 9, 2026	39.38	39.38	39.38	39.38	39.38	1.63%
Oct 8, 2026	38.75	38.75	38.75	38.75	38.75	-0.41%
Oct 7, 2026	38.91	38.91	38.91	38.91	38.91	-1.67%
Oct 6, 2026	39.57	39.57	39.57	39.57	39.57	0.71%
Oct 5, 2026	39.29	39.29	39.29	39.29	39.29	0.59%
Oct 2, 2026	39.06	39.06	39.06	39.06	39.06	0.93%
Oct 1, 2026	38.70	38.70	38.70	38.70	38.70	0.94%
Sep 30, 2026	38.34	38.34	38.34	38.34	38.34	-0.31%
Sep 29, 2026	38.46	38.46	38.46	38.46	38.46	0.16%
Sep 28, 2026	38.40	38.40	38.40	38.40	38.40	-0.78%
Sep 25, 2026	38.70	38.70	38.70	38.70	38.70	0.10%
Sep 24, 2026	38.66	38.66	38.66	38.66	38.66	0.23%
Sep 23, 2026	38.57	38.57	38.57	38.57	38.57	-0.52%
Sep 22, 2026	38.77	38.77	38.77	38.77	38.77	0.54%
Sep 21, 2026	38.56	38.56	38.56	38.56	38.56	1.90%
Sep 18, 2026	37.84	37.84	37.84	37.84	37.84	0.05%
Sep 17, 2026	37.82	37.82	37.82	37.82	37.82	1.12%
Sep 16, 2026	37.40	37.40	37.40	37.40	37.40	0.11%
Sep 15, 2026	37.36	37.36	37.36	37.36	37.36	-1.19%
Sep 14, 2026	37.81	37.81	37.81	37.81	37.81	-1.05%
Sep 11, 2026	38.21	38.21	38.21	38.21	38.21	0.82%
Sep 10, 2026	37.90	37.90	37.90	37.90	37.90	-1.22%
Sep 9, 2026	38.37	38.37	38.37	38.37	38.37	-0.67%
Sep 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.54%
Sep 4, 2026	38.84	38.84	38.84	38.84	38.84	-0.03%
Sep 3, 2026	38.85	38.85	38.85	38.85	38.85	1.70%
Sep 2, 2026	38.20	38.20	38.20	38.20	38.20	-0.16%
Sep 1, 2026	38.26	38.26	38.26	38.26	38.26	-1.80%
Aug 31, 2026	38.96	38.96	38.96	38.96	38.96	-0.43%
Aug 28, 2026	39.13	39.13	39.13	39.13	39.13	-2.15%
Aug 27, 2026	39.99	39.99	39.99	39.99	39.99	0.81%
Aug 26, 2026	39.67	39.67	39.67	39.67	39.67	0.46%
Aug 25, 2026	39.49	39.49	39.49	39.49	39.49	0.18%
Aug 24, 2026	39.42	39.42	39.42	39.42	39.42	-1.45%
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	0.88%
Aug 20, 2026	39.65	39.65	39.65	39.65	39.65	-1.22%
Aug 19, 2026	40.14	40.14	40.14	40.14	40.14	-0.84%
Aug 18, 2026	40.48	40.48	40.48	40.48	40.48	-2.76%
Aug 17, 2026	41.63	41.63	41.63	41.63	41.63	0.43%
Aug 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.02%
Aug 13, 2026	41.46	41.46	41.46	41.46	41.46	0.31%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	1.05%
Aug 11, 2026	40.90	40.90	40.90	40.90	40.90	0.12%
Aug 10, 2026	40.85	40.85	40.85	40.85	40.85	-0.12%
Aug 7, 2026	40.90	40.90	40.90	40.90	40.90	2.30%
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	-0.45%