Invesco Global Strategic Income Fund Class C (OSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.110
-0.020 (-0.64%)
At close: Sep 9, 2026
OSICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.64% |
| Sep 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.32% |
| Sep 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Sep 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.32% |
| Sep 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% |
| Sep 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.32% |
| Aug 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | - |
| Aug 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | -0.32% |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 0.32% |
| Aug 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | - |
| Aug 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| Aug 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | - |
| Aug 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 0.32% |
| Aug 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | -0.32% |
| Aug 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | - |
| Aug 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.32% |
| Aug 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| Aug 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | - |
| Aug 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.32% |
| Aug 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | -0.32% |
| Aug 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 0.64% |
| Aug 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -0.64% |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | 0.32% |
| Aug 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.12 | 0.32% |
| Aug 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 0.32% |
| Jul 31, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | 0.39% |
| Jul 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.09 | 0.65% |
| Jul 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.07 | -0.33% |
| Jul 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | 0.33% |
| Jul 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.07 | 0.33% |
| Jul 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.06 | 0.66% |
| Jul 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.04 | -1.30% |
| Jul 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | - |
| Jul 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | -0.32% |
| Jul 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.09 | - |
| Jul 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.09 | -0.32% |
| Jul 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | -0.32% |
| Jul 15, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.11 | 0.32% |
| Jul 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | 0.32% |
| Jul 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.09 | -0.96% |
| Jul 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | 0.32% |
| Jul 9, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.11 | 0.32% |
| Jul 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | -0.64% |
| Jul 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | -0.32% |
| Jul 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.13 | 0.64% |
| Jul 2, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.11 | - |
| Jul 1, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.11 | - |
| Jun 30, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.11 | 0.42% |