Invesco Global Strategic Income C (OSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.260
+0.010 (0.31%)
Nov 7, 2025, 4:00 PM EST
OSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Nov 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Nov 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
| Nov 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Oct 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
| Oct 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| Oct 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| Oct 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% |
| Oct 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Oct 22, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Oct 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Oct 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Oct 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% |
| Oct 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Oct 14, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.31% |
| Oct 13, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.31% |
| Oct 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| Oct 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% |
| Oct 7, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Oct 6, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Oct 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Oct 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Sep 30, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Sep 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% |
| Sep 25, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
| Sep 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% |
| Sep 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Sep 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Sep 19, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
| Sep 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Sep 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% |
| Sep 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.31% |
| Sep 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Sep 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Sep 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Sep 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Sep 9, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% |
| Sep 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% |
| Sep 5, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.62% |
| Sep 4, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Sep 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| Sep 2, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Aug 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% |
| Aug 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Aug 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| Aug 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% |
| Aug 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% |
| Aug 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.25% |
| Aug 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
| Aug 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% |