Invesco Global Strategic Income Fund Class C (OSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.150
0.00 (0.00%)
At close: May 1, 2026
OSICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| Apr 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.96% |
| Apr 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -1.27% |
| Apr 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | -0.63% |
| Apr 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | - |
| Apr 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 0.32% |
| Apr 23, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | -0.94% |
| Apr 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.19 | -0.31% |
| Apr 21, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.20 | -0.62% |
| Apr 20, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | -0.31% |
| Apr 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 0.93% |
| Apr 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.20 | -0.31% |
| Apr 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | - |
| Apr 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 0.94% |
| Apr 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.18 | 0.31% |
| Apr 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | - |
| Apr 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | - |
| Apr 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | 2.58% |
| Apr 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.09 | -0.32% |
| Apr 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | - |
| Apr 2, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | - |
| Apr 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.10 | 0.65% |
| Mar 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.08 | 1.31% |
| Mar 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | 0.66% |
| Mar 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | - |
| Mar 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | -1.62% |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 0.98% |
| Mar 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.03 | -1.29% |
| Mar 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.06 | 1.64% |
| Mar 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | -1.94% |
| Mar 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -1.27% |
| Mar 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | -0.95% |
| Mar 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.14 | 0.32% |
| Mar 16, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 1.28% |
| Mar 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | -0.64% |
| Mar 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | -1.88% |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | -0.93% |
| Mar 10, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.20 | 1.57% |
| Mar 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | -0.93% |
| Mar 5, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.18 | -1.53% |
| Mar 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 0.62% |
| Mar 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | -1.22% |
| Mar 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.25 | -1.20% |
| Feb 26, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | - |
| Feb 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | 0.30% |
| Feb 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | - |
| Feb 23, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | 0.30% |
| Feb 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | - |
| Feb 18, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | -0.30% |
| Feb 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | - |