Invesco International Small-Mid Company Fund Class A (OSMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.89
+0.35 (0.86%)
May 15, 2025, 4:00 PM EDT
OSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.86% |
| May 14, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.56% |
| May 13, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.77% |
| May 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.90% |
| May 9, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.86% |
| May 8, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.28% |
| May 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.55% |
| May 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.03% |
| May 5, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.23% |
| May 2, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.43% |
| May 1, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.56% |
| Apr 30, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.38% |
| Apr 29, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.41% |
| Apr 28, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.80% |
| Apr 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.15% |
| Apr 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.20% |
| Apr 23, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.08% |
| Apr 22, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.89% |
| Apr 21, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.93% |
| Apr 17, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.67% |
| Apr 16, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.82% |
| Apr 15, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
| Apr 14, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.43% |
| Apr 11, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 2.29% |
| Apr 10, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.44% |
| Apr 9, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 5.27% |
| Apr 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.23% |
| Apr 7, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -4.46% |
| Apr 4, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -2.30% |
| Apr 3, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.60% |
| Apr 2, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.16% |
| Apr 1, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Mar 31, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.32% |
| Mar 28, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.02% |
| Mar 27, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.26% |
| Mar 26, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.26% |
| Mar 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.60% |
| Mar 24, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.93% |
| Mar 20, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.69% |
| Mar 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.20% |
| Mar 18, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.26% |
| Mar 17, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.70% |
| Mar 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.79% |
| Mar 13, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.76% |
| Mar 12, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.71% |
| Mar 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.31% |
| Mar 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.78% |
| Mar 7, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.57% |
| Mar 6, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.69% |
| Mar 5, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 2.47% |