OSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Feb 12, 2026	38.73	38.73	38.73	38.73	38.73	-1.58%
Feb 11, 2026	39.35	39.35	39.35	39.35	39.35	-0.15%
Feb 10, 2026	39.41	39.41	39.41	39.41	39.41	0.84%
Feb 9, 2026	39.08	39.08	39.08	39.08	39.08	1.06%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.67	1.28%
Feb 5, 2026	38.18	38.18	38.18	38.18	38.18	-0.83%
Feb 4, 2026	38.50	38.50	38.50	38.50	38.50	-0.31%
Feb 3, 2026	38.62	38.62	38.62	38.62	38.62	-0.18%
Feb 2, 2026	38.69	38.69	38.69	38.69	38.69	0.36%
Jan 30, 2026	38.55	38.55	38.55	38.55	38.55	-1.28%
Jan 29, 2026	39.05	39.05	39.05	39.05	39.05	-0.36%
Jan 28, 2026	39.19	39.19	39.19	39.19	39.19	-0.81%
Jan 27, 2026	39.51	39.51	39.51	39.51	39.51	1.26%
Jan 26, 2026	39.02	39.02	39.02	39.02	39.02	0.31%
Jan 23, 2026	38.90	38.90	38.90	38.90	38.90	0.57%
Jan 22, 2026	38.68	38.68	38.68	38.68	38.68	0.81%
Jan 21, 2026	38.37	38.37	38.37	38.37	38.37	1.16%
Jan 20, 2026	37.93	37.93	37.93	37.93	37.93	-1.63%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Jan 15, 2026	38.53	38.53	38.53	38.53	38.53	0.39%
Jan 14, 2026	38.38	38.38	38.38	38.38	38.38	0.42%
Jan 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.80%
Jan 12, 2026	38.53	38.53	38.53	38.53	38.53	0.52%
Jan 9, 2026	38.33	38.33	38.33	38.33	38.33	0.37%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	-0.24%
Jan 7, 2026	38.28	38.28	38.28	38.28	38.28	-0.05%
Jan 6, 2026	38.30	38.30	38.30	38.30	38.30	0.45%
Jan 5, 2026	38.13	38.13	38.13	38.13	38.13	1.14%
Jan 2, 2026	37.70	37.70	37.70	37.70	37.70	0.35%
Dec 31, 2025	37.57	37.57	37.57	37.57	37.57	-0.37%
Dec 30, 2025	37.71	37.71	37.71	37.71	37.71	-0.11%
Dec 29, 2025	37.75	37.75	37.75	37.75	37.75	-0.16%
Dec 26, 2025	37.81	37.81	37.81	37.81	37.81	0.03%
Dec 24, 2025	37.80	37.80	37.80	37.80	37.80	-0.08%
Dec 23, 2025	37.83	37.83	37.83	37.83	37.83	0.67%
Dec 22, 2025	37.58	37.58	37.58	37.58	37.58	0.24%
Dec 19, 2025	37.49	37.49	37.49	37.49	37.49	0.37%
Dec 18, 2025	37.35	37.35	37.35	37.35	37.35	0.76%
Dec 17, 2025	37.07	37.07	37.07	37.07	37.07	-1.25%
Dec 16, 2025	37.54	37.54	37.54	37.54	37.54	-0.42%
Dec 15, 2025	37.70	37.70	37.70	37.70	37.70	0.61%
Dec 12, 2025	37.47	37.47	37.47	37.47	37.47	-0.58%
Dec 11, 2025	37.69	37.69	37.69	37.69	37.69	-16.47%
Dec 10, 2025	37.98	37.98	37.98	45.12	37.98	0.83%
Dec 9, 2025	37.66	37.66	37.66	44.75	37.66	-0.42%
Dec 8, 2025	37.82	37.82	37.82	44.94	37.82	-0.27%
Dec 5, 2025	37.93	37.93	37.93	45.06	37.92	-0.31%
Dec 4, 2025	38.04	38.04	38.04	45.20	38.04	0.69%
Dec 3, 2025	37.78	37.78	37.78	44.89	37.78	0.11%