OSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	42.24	42.24	42.24	42.24	42.24	0.55%
Jun 10, 2025	42.01	42.01	42.01	42.01	42.01	0.19%
Jun 9, 2025	41.93	41.93	41.93	41.93	41.93	0.55%
Jun 6, 2025	41.70	41.70	41.70	41.70	41.70	0.07%
Jun 5, 2025	41.67	41.67	41.67	41.67	41.67	-0.17%
Jun 4, 2025	41.74	41.74	41.74	41.74	41.74	0.89%
Jun 3, 2025	41.37	41.37	41.37	41.37	41.37	-0.67%
Jun 2, 2025	41.65	41.65	41.65	41.65	41.65	0.85%
May 30, 2025	41.30	41.30	41.30	41.30	41.30	-0.15%
May 29, 2025	41.36	41.36	41.36	41.36	41.36	0.46%
May 28, 2025	41.17	41.17	41.17	41.17	41.17	-0.96%
May 27, 2025	41.57	41.57	41.57	41.57	41.57	1.29%
May 23, 2025	41.04	41.04	41.04	41.04	41.04	0.24%
May 22, 2025	40.94	40.94	40.94	40.94	40.94	-0.39%
May 21, 2025	41.10	41.10	41.10	41.10	41.10	-0.92%
May 20, 2025	41.48	41.48	41.48	41.48	41.48	0.14%
May 19, 2025	41.42	41.42	41.42	41.42	41.42	0.61%
May 16, 2025	41.17	41.17	41.17	41.17	41.17	0.68%
May 15, 2025	40.89	40.89	40.89	40.89	40.89	0.86%
May 14, 2025	40.54	40.54	40.54	40.54	40.54	-0.56%
May 13, 2025	40.77	40.77	40.77	40.77	40.77	0.77%
May 12, 2025	40.46	40.46	40.46	40.46	40.46	0.90%
May 9, 2025	40.10	40.10	40.10	40.10	40.10	0.86%
May 8, 2025	39.76	39.76	39.76	39.76	39.76	0.28%
May 7, 2025	39.65	39.65	39.65	39.65	39.65	-0.55%
May 6, 2025	39.87	39.87	39.87	39.87	39.87	0.03%
May 5, 2025	39.86	39.86	39.86	39.86	39.86	0.23%
May 2, 2025	39.77	39.77	39.77	39.77	39.77	1.43%
May 1, 2025	39.21	39.21	39.21	39.21	39.21	-0.56%
Apr 30, 2025	39.43	39.43	39.43	39.43	39.43	0.38%
Apr 29, 2025	39.28	39.28	39.28	39.28	39.28	0.41%
Apr 28, 2025	39.12	39.12	39.12	39.12	39.12	0.80%
Apr 25, 2025	38.81	38.81	38.81	38.81	38.81	-0.15%
Apr 24, 2025	38.87	38.87	38.87	38.87	38.87	1.20%
Apr 23, 2025	38.41	38.41	38.41	38.41	38.41	-0.08%
Apr 22, 2025	38.44	38.44	38.44	38.44	38.44	0.89%
Apr 21, 2025	38.10	38.10	38.10	38.10	38.10	0.93%
Apr 17, 2025	37.75	37.75	37.75	37.75	37.75	0.67%
Apr 16, 2025	37.50	37.50	37.50	37.50	37.50	-0.82%
Apr 15, 2025	37.81	37.81	37.81	37.81	37.81	0.64%
Apr 14, 2025	37.57	37.57	37.57	37.57	37.57	1.43%
Apr 11, 2025	37.04	37.04	37.04	37.04	37.04	2.29%
Apr 10, 2025	36.21	36.21	36.21	36.21	36.21	-0.44%
Apr 9, 2025	36.37	36.37	36.37	36.37	36.37	5.27%
Apr 8, 2025	34.55	34.55	34.55	34.55	34.55	0.23%
Apr 7, 2025	34.47	34.47	34.47	34.47	34.47	-4.46%
Apr 4, 2025	36.08	36.08	36.08	36.08	36.08	-2.30%
Apr 3, 2025	36.93	36.93	36.93	36.93	36.93	-1.60%
Apr 2, 2025	37.53	37.53	37.53	37.53	37.53	0.16%
Apr 1, 2025	37.47	37.47	37.47	37.47	37.47	-