Invesco International Small-Mid Company Fund Class A (OSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.26
-0.23 (-0.67%)
At close: Apr 2, 2026
OSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.67% |
| Apr 1, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.35% |
| Mar 31, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 2.90% |
| Mar 30, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.06% |
| Mar 27, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.11% |
| Mar 26, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.12% |
| Mar 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.44% |
| Mar 24, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.57% |
| Mar 23, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 2.10% |
| Mar 20, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.29% |
| Mar 19, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.21% |
| Mar 18, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -1.06% |
| Mar 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.62% |
| Mar 16, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.05% |
| Mar 13, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.41% |
| Mar 12, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.85% |
| Mar 11, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.43% |
| Mar 10, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.34% |
| Mar 9, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17% |
| Mar 5, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.22% |
| Mar 4, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.37% |
| Mar 3, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.82% |
| Mar 2, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.55% |
| Feb 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.30% |
| Feb 25, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.71% |
| Feb 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.41% |
| Feb 23, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.03% |
| Feb 19, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.08% |
| Feb 18, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.11% |
| Feb 17, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.66% |
| Feb 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.59% |
| Feb 11, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.13% |
| Feb 10, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.84% |
| Feb 9, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2.36% |
| Feb 5, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.82% |
| Feb 4, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.33% |
| Feb 3, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.16% |
| Feb 2, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.92% |
| Jan 29, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.35% |
| Jan 28, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.83% |
| Jan 27, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.27% |
| Jan 26, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.88% |
| Jan 22, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.80% |
| Jan 21, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.17% |
| Jan 20, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.57% |
| Jan 15, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.39% |
| Jan 14, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.42% |
| Jan 13, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.80% |
| Jan 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.89% |
| Jan 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.22% |