OSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.88	35.88	35.88	35.88	-	-0.58%
Jul 7, 2026	36.09	36.09	36.09	36.09	36.09	-1.07%
Jul 6, 2026	36.48	36.48	36.48	36.48	36.48	1.16%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	1.52%
Jul 1, 2026	35.52	35.52	35.52	35.52	35.52	-0.22%
Jun 30, 2026	35.60	35.60	35.60	35.60	35.60	0.08%
Jun 29, 2026	35.57	35.57	35.57	35.57	35.57	1.05%
Jun 25, 2026	35.20	35.20	35.20	35.20	35.20	0.77%
Jun 24, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Jun 23, 2026	34.88	34.88	34.88	34.88	34.88	-1.36%
Jun 22, 2026	35.36	35.36	35.36	35.36	35.36	-0.67%
Jun 18, 2026	35.60	35.60	35.60	35.60	35.60	0.23%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-0.50%
Jun 16, 2026	35.70	35.70	35.70	35.70	35.70	-0.56%
Jun 15, 2026	35.90	35.90	35.90	35.90	35.90	0.50%
Jun 12, 2026	35.72	35.72	35.72	35.72	35.72	0.56%
Jun 11, 2026	35.52	35.52	35.52	35.52	35.52	1.69%
Jun 10, 2026	34.93	34.93	34.93	34.93	34.93	-1.13%
Jun 9, 2026	35.33	35.33	35.33	35.33	35.33	0.48%
Jun 8, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Jun 5, 2026	35.22	35.22	35.22	35.22	35.22	-2.14%
Jun 4, 2026	35.99	35.99	35.99	35.99	35.99	1.01%
Jun 3, 2026	35.63	35.63	35.63	35.63	35.63	-1.19%
Jun 2, 2026	36.06	36.06	36.06	36.06	36.06	-0.08%
Jun 1, 2026	36.09	36.09	36.09	36.09	36.09	-0.17%
May 29, 2026	36.15	36.15	36.15	36.15	36.15	0.17%
May 28, 2026	36.09	36.09	36.09	36.09	36.09	0.28%
May 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.06%
May 26, 2026	36.01	36.01	36.01	36.01	36.01	0.47%
May 22, 2026	35.84	35.84	35.84	35.84	35.84	-0.03%
May 21, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
May 20, 2026	35.76	35.76	35.76	35.76	35.76	1.05%
May 19, 2026	35.39	35.39	35.39	35.39	35.39	-0.25%
May 18, 2026	35.48	35.48	35.48	35.48	35.48	0.88%
May 15, 2026	35.17	35.17	35.17	35.17	35.17	-1.57%
May 14, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%
May 13, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
May 12, 2026	35.71	35.71	35.71	35.71	35.71	-0.64%
May 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.61%
May 8, 2026	36.16	36.16	36.16	36.16	36.16	0.56%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-1.10%
May 6, 2026	36.36	36.36	36.36	36.36	36.36	2.08%
May 5, 2026	35.62	35.62	35.62	35.62	35.62	0.85%
May 4, 2026	35.32	35.32	35.32	35.32	35.32	-0.42%
May 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.34%
Apr 30, 2026	35.59	35.59	35.59	35.59	35.59	1.40%
Apr 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%
Apr 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.81%
Apr 27, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%
Apr 24, 2026	35.75	35.75	35.75	35.75	35.75	0.59%