OSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.39	35.39	35.39	35.39	35.39	-0.25%
May 18, 2026	35.48	35.48	35.48	35.48	35.48	0.88%
May 15, 2026	35.17	35.17	35.17	35.17	35.17	-1.57%
May 14, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%
May 13, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
May 12, 2026	35.71	35.71	35.71	35.71	35.71	-0.64%
May 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.61%
May 8, 2026	36.16	36.16	36.16	36.16	36.16	0.56%
May 7, 2026	35.96	35.96	35.96	35.96	35.96	-1.10%
May 6, 2026	36.36	36.36	36.36	36.36	36.36	2.08%
May 5, 2026	35.62	35.62	35.62	35.62	35.62	0.85%
May 4, 2026	35.32	35.32	35.32	35.32	35.32	-0.42%
May 1, 2026	35.47	35.47	35.47	35.47	35.47	-0.34%
Apr 30, 2026	35.59	35.59	35.59	35.59	35.59	1.40%
Apr 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.57%
Apr 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.81%
Apr 27, 2026	35.59	35.59	35.59	35.59	35.59	-0.45%
Apr 24, 2026	35.75	35.75	35.75	35.75	35.75	0.59%
Apr 23, 2026	35.54	35.54	35.54	35.54	35.54	-1.71%
Apr 22, 2026	36.16	36.16	36.16	36.16	36.16	0.03%
Apr 21, 2026	36.15	36.15	36.15	36.15	36.15	-1.34%
Apr 20, 2026	36.64	36.64	36.64	36.64	36.64	-0.35%
Apr 17, 2026	36.77	36.77	36.77	36.77	36.77	1.55%
Apr 16, 2026	36.21	36.21	36.21	36.21	36.21	0.36%
Apr 15, 2026	36.08	36.08	36.08	36.08	36.08	-
Apr 14, 2026	36.08	36.08	36.08	36.08	36.08	0.81%
Apr 13, 2026	35.79	35.79	35.79	35.79	35.79	0.99%
Apr 10, 2026	35.44	35.44	35.44	35.44	35.44	-
Apr 9, 2026	35.44	35.44	35.44	35.44	35.44	-0.28%
Apr 8, 2026	35.54	35.54	35.54	35.54	35.54	3.62%
Apr 7, 2026	34.30	34.30	34.30	34.30	34.30	-0.23%
Apr 6, 2026	34.38	34.38	34.38	34.38	34.38	0.35%
Apr 2, 2026	34.26	34.26	34.26	34.26	34.26	-0.67%
Apr 1, 2026	34.49	34.49	34.49	34.49	34.49	1.35%
Mar 31, 2026	34.03	34.03	34.03	34.03	34.03	2.90%
Mar 30, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Mar 27, 2026	33.05	33.05	33.05	33.05	33.05	-1.11%
Mar 26, 2026	33.42	33.42	33.42	33.42	33.42	-1.12%
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	1.44%
Mar 24, 2026	33.32	33.32	33.32	33.32	33.32	-0.57%
Mar 23, 2026	33.51	33.51	33.51	33.51	33.51	2.10%
Mar 20, 2026	32.82	32.82	32.82	32.82	32.82	-2.29%
Mar 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Mar 18, 2026	33.66	33.66	33.66	33.66	33.66	-1.06%
Mar 17, 2026	34.02	34.02	34.02	34.02	34.02	0.62%
Mar 16, 2026	33.81	33.81	33.81	33.81	33.81	1.05%
Mar 13, 2026	33.46	33.46	33.46	33.46	33.46	-1.41%
Mar 12, 2026	33.94	33.94	33.94	33.94	33.94	-1.85%
Mar 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.43%
Mar 10, 2026	34.73	34.73	34.73	34.73	34.73	-0.34%