OSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.41	38.41	38.41	38.41	38.41	0.79%
Oct 14, 2026	38.11	38.11	38.11	38.11	38.11	-0.94%
Oct 13, 2026	38.47	38.47	38.47	38.47	38.47	0.47%
Oct 12, 2026	38.29	38.29	38.29	38.29	38.29	-0.31%
Oct 9, 2026	38.41	38.41	38.41	38.41	38.41	1.37%
Oct 8, 2026	37.89	37.89	37.89	37.89	37.89	-0.08%
Oct 7, 2026	37.92	37.92	37.92	37.92	37.92	-0.99%
Oct 6, 2026	38.30	38.30	38.30	38.30	38.30	0.45%
Oct 5, 2026	38.13	38.13	38.13	38.13	38.13	0.85%
Oct 2, 2026	37.81	37.81	37.81	37.81	37.81	0.88%
Oct 1, 2026	37.48	37.48	37.48	37.48	37.48	-0.64%
Sep 30, 2026	37.72	37.72	37.72	37.72	37.72	-0.66%
Sep 29, 2026	37.97	37.97	37.97	37.97	37.97	0.05%
Sep 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.39%
Sep 25, 2026	38.10	38.10	38.10	38.10	38.10	0.58%
Sep 24, 2026	37.88	37.88	37.88	37.88	37.88	-0.55%
Sep 23, 2026	38.09	38.09	38.09	38.09	38.09	-1.24%
Sep 22, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Sep 21, 2026	38.48	38.48	38.48	38.48	38.48	0.97%
Sep 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.83%
Sep 17, 2026	38.43	38.43	38.43	38.43	38.43	0.71%
Sep 16, 2026	38.16	38.16	38.16	38.16	38.16	-0.03%
Sep 15, 2026	38.17	38.17	38.17	38.17	38.17	-
Sep 14, 2026	38.17	38.17	38.17	38.17	38.17	-0.57%
Sep 11, 2026	38.39	38.39	38.39	38.39	38.39	0.42%
Sep 10, 2026	38.23	38.23	38.23	38.23	38.23	-0.86%
Sep 9, 2026	38.56	38.56	38.56	38.56	38.56	-0.98%
Sep 8, 2026	38.94	38.94	38.94	38.94	38.94	-0.61%
Sep 4, 2026	39.18	39.18	39.18	39.18	39.18	-0.03%
Sep 3, 2026	39.19	39.19	39.19	39.19	39.19	1.08%
Sep 2, 2026	38.77	38.77	38.77	38.77	38.77	0.03%
Sep 1, 2026	38.76	38.76	38.76	38.76	38.76	-1.05%
Aug 31, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Aug 28, 2026	39.24	39.24	39.24	39.24	39.24	-0.43%
Aug 27, 2026	39.41	39.41	39.41	39.41	39.41	0.38%
Aug 26, 2026	39.26	39.26	39.26	39.26	39.26	-0.28%
Aug 25, 2026	39.37	39.37	39.37	39.37	39.37	0.79%
Aug 24, 2026	39.06	39.06	39.06	39.06	39.06	-
Aug 21, 2026	39.06	39.06	39.06	39.06	39.06	0.90%
Aug 20, 2026	38.71	38.71	38.71	38.71	38.71	-0.05%
Aug 19, 2026	38.73	38.73	38.73	38.73	38.73	1.36%
Aug 18, 2026	38.21	38.21	38.21	38.21	38.21	-0.65%
Aug 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.54%
Aug 14, 2026	38.67	38.67	38.67	38.67	38.67	0.23%
Aug 13, 2026	38.58	38.58	38.58	38.58	38.58	0.23%
Aug 12, 2026	38.49	38.49	38.49	38.49	38.49	-0.10%
Aug 11, 2026	38.53	38.53	38.53	38.53	38.53	-0.34%
Aug 10, 2026	38.66	38.66	38.66	38.66	38.66	-0.13%
Aug 7, 2026	38.71	38.71	38.71	38.71	38.71	0.55%
Aug 6, 2026	38.50	38.50	38.50	38.50	38.50	0.16%