Invesco International Small-Mid Company Fund Class A (OSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.26
-0.11 (-0.28%)
At close: Aug 26, 2026
OSMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.28% |
| Aug 25, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.79% |
| Aug 24, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Aug 21, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.90% |
| Aug 20, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.05% |
| Aug 19, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.36% |
| Aug 18, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.65% |
| Aug 17, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.54% |
| Aug 14, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.23% |
| Aug 13, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.23% |
| Aug 12, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.10% |
| Aug 11, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Aug 10, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.13% |
| Aug 7, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.55% |
| Aug 6, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.16% |
| Aug 5, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.26% |
| Aug 4, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.76% |
| Aug 3, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.01% |
| Jul 31, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.18% |
| Jul 30, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.93% |
| Jul 29, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% |
| Jul 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.70% |
| Jul 27, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.04% |
| Jul 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.30% |
| Jul 23, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.06% |
| Jul 22, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.35% |
| Jul 21, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.36% |
| Jul 20, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.44% |
| Jul 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08% |
| Jul 16, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.60% |
| Jul 15, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.52% |
| Jul 14, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.97% |
| Jul 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.55% |
| Jul 10, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.56% |
| Jul 9, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |
| Jul 8, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.58% |
| Jul 7, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.07% |
| Jul 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.16% |
| Jul 2, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.52% |
| Jul 1, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.22% |
| Jun 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.08% |
| Jun 29, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.05% |
| Jun 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.77% |
| Jun 24, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.14% |
| Jun 23, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.36% |
| Jun 22, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.67% |
| Jun 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.23% |
| Jun 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.50% |
| Jun 16, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% |
| Jun 15, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.50% |